| Price | $9.02 on 12-12-2025 at 22:31:56 |
|---|---|
| Change | $-0.39 -4.14% |
| Buy | $9.04 |
| Sell | $8.98 |
| Last Trade: | Sell 1.00 at $9.02 |
| Day's Volume: | 1,060,261 |
| Last Close: | $8.98 |
| Open: | $9.70 |
| ISIN: | CA29258Y1034 |
| Day's Range | $8.77 - $9.70 |
| 52wk Range: | $3.275 - $10.365 |
| Market Capitalisation: | $3.68b |
| VWAP: | $9.164229 |
| Shares in Issue: | 294.18m |
Endeavour Silve (EXK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.02 | Ordinary |
17:18:00 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Ordinary |
16:26:45 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 70 | $8.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 193 | $8.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 11 | $8.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 296 | $8.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 15 | $8.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Automatic Execution |
15:52:17 - 12-Dec-25 |
