Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (EXK.US) Share Price

Price $9.56 on 03-04-2026 at 22:47:27
Change $-0.06 -0.63%
Buy $9.59
Sell $9.46
Last Trade: -
Day's Volume: 487,502
Last Close: $9.55
Open: $8.83
ISIN: CA29258Y1034
Day's Range $8.82 - $9.68
52wk Range: $3.065 - $15.15
Market Capitalisation: $3.95b
VWAP: $9.452709
Shares in Issue: 295.73m

Endeavour Silve (EXK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Endeavour Silve trades

Endeavour Silve (EXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.83 9.68 8.82 9.55 487,502
2nd Apr 2026 (Thu) 8.83 9.68 8.82 9.55 487,502
1st Apr 2026 (Wed) 9.62 9.99 9.38 9.60 710,760
31st Mar 2026 (Tue) 8.97 9.39 8.97 9.31 452,826
30th Mar 2026 (Mon) 9.10 9.14 8.49 8.62 592,431
27th Mar 2026 (Fri) 8.50 9.13 8.48 8.90 460,139
26th Mar 2026 (Thu) 8.85 9.10 8.54 8.56 545,128
25th Mar 2026 (Wed) 9.54 9.59 9.06 9.18 621,632
24th Mar 2026 (Tue) 8.565 9.04 8.42 8.97 474,015
23rd Mar 2026 (Mon) 8.24 8.935 8.225 8.72 810,239
20th Mar 2026 (Fri) 8.775 8.78 7.995 8.24 717,585
19th Mar 2026 (Thu) 8.33 8.78 8.17 8.69 825,400
18th Mar 2026 (Wed) 10.00 10.00 9.44 9.47 869,195
17th Mar 2026 (Tue) 10.27 10.665 10.135 10.24 520,307
16th Mar 2026 (Mon) 10.02 10.545 10.00 10.21 1,173,867
13th Mar 2026 (Fri) 10.69 10.76 9.95 9.97 652,460
12th Mar 2026 (Thu) 11.00 11.01 10.67 10.78 416,697
11th Mar 2026 (Wed) 11.18 11.25 10.785 11.16 453,829
10th Mar 2026 (Tue) 11.75 11.955 11.535 11.55 468,956
9th Mar 2026 (Mon) 10.80 11.37 10.39 11.26 301,367
6th Mar 2026 (Fri) 11.29 11.52 10.92 11.18 739,696
See more Endeavour Silve price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered