| Price | $7.38 on 22-09-2025 at 14:34:55 |
|---|---|
| Change | $0.62 9.17% |
| Buy | $7.38 |
| Sell | $7.37 |
| Last Trade: | Buy 61.00 at $7.38 |
| Day's Volume: | 394,972 |
| Last Close: | $6.76 |
| Open: | $7.05 |
| ISIN: | CA29258Y1034 |
| Day's Range | $7.01 - $7.415 |
| 52wk Range: | $3.275 - $7.415 |
| Market Capitalisation: | $2.73b |
| VWAP: | $7.196828 |
| Shares in Issue: | 292.31m |
Endeavour Silve (EXK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $7.38 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Unknown* | 378 | $7.375 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Unknown* | 361 | $7.375 | Automatic Execution |
10:21:16 - 22-Sep-25 |
| Unknown* | 777 | $7.375 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Unknown* | 392 | $7.375 | Automatic Execution |
10:21:12 - 22-Sep-25 |
| Buy* | 600 | $7.37 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Unknown* | 52 | $7.355 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 434 | $7.35 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 35 | $7.35 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 165 | $7.35 | Automatic Execution |
10:20:46 - 22-Sep-25 |
