| Price | $5.37 on 18-07-2025 at 21:34:10 |
|---|---|
| Change | $-0.20 -3.59% |
| Buy | $5.42 |
| Sell | $5.36 |
| Buy / Sell EXK Shares | |
| Last Trade: | Sell 10.00 at $5.37 |
| Day's Volume: | 504,049 |
| Last Close: | $5.38 |
| Open: | $5.685 |
| ISIN: | CA29258Y1034 |
| Day's Range | $5.34 - $5.685 |
| 52wk Range: | $3.275 - $6.13 |
| Market Capitalisation: | $2.22b |
| VWAP: | $5.443597 |
| Shares in Issue: | 289.54m |
Endeavour Silve (EXK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.37 | Ordinary |
17:05:18 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 75 | $5.37 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 216 | $5.375 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 3,100 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 43 | $5.38 | Automatic Execution |
15:56:17 - 18-Jul-25 |
