| Price | $11.37 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $0.93 8.91% |
| Buy | $11.42 |
| Sell | $11.37 |
| Last Trade: | Sell 140.00 at $11.37 |
| Day's Volume: | 954,700 |
| Last Close: | $11.36 |
| Open: | $10.73 |
| ISIN: | CA29258Y1034 |
| Day's Range | $10.67 - $11.38 |
| 52wk Range: | $3.275 - $15.15 |
| Market Capitalisation: | $4.81b |
| VWAP: | $11.12944 |
| Shares in Issue: | 295.70m |
Endeavour Silve (EXK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $11.37 | Ordinary |
17:33:33 - 06-Feb-26 |
| Sell* | 10 | $11.37 | Ordinary |
17:32:47 - 06-Feb-26 |
| Sell* | 50 | $11.38 | Ordinary |
17:22:17 - 06-Feb-26 |
| Sell* | 203 | $11.38 | Ordinary |
17:13:26 - 06-Feb-26 |
| Buy* | 7 | $11.40 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 25 | $11.40 | Ordinary |
16:52:54 - 06-Feb-26 |
| Sell* | 84 | $11.41 | Ordinary |
16:45:08 - 06-Feb-26 |
| Sell* | 2 | $11.41 | Ordinary |
16:45:08 - 06-Feb-26 |
