| Price | $197.88 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.77 0.39% |
| Buy | $315.97 |
| Sell | $173.85 |
| Last Trade: | Sell 11.00 at $198.27 |
| Day's Volume: | 1,489 |
| Last Close: | $198.01 |
| Open: | $198.37 |
| ISIN: | US4642887297 |
| Day's Range | $197.88 - $198.37 |
| 52wk Range: | $164.885 - $203.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $198.11077 |
| Shares in Issue: | N/A |
Ishares Global (EXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $198.27 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $198.18 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 2 | $198.18 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 2 | $198.26 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 2 | $198.26 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 100 | $198.26 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 4 | $198.27 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 10 | $198.55 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 50 | $198.49 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 20 | $198.43 | Automatic Execution |
15:19:53 - 10-Jul-26 |
