| Price | $191.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.42 -1.25% |
| Buy | $192.85 |
| Sell | $178.32 |
| Last Trade: | Buy 1.00 at $191.05 |
| Day's Volume: | 727 |
| Last Close: | $191.36 |
| Open: | $192.12 |
| ISIN: | US4642887297 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $167.34 - $207.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.75399 |
| Shares in Issue: | N/A |
Ishares Global (EXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $191.05 | Ordinary |
17:27:13 - 28-Sep-26 |
| Buy* | 2 | $191.80 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 7 | $191.77 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 2 | $191.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 14 | $191.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $191.51 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 14 | $191.62 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 11 | $191.65 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $191.60 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 14 | $190.60 | Automatic Execution |
11:20:57 - 28-Sep-26 |
