| Price | $192.67 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.36 -0.19% |
| Buy | $203.76 |
| Sell | $172.00 |
| Last Trade: | Sell 3.00 at $192.80 |
| Day's Volume: | 4,762 |
| Last Close: | $192.69 |
| Open: | $191.24 |
| ISIN: | US4642887297 |
| Day's Range | $191.24 - $193.26 |
| 52wk Range: | $156.00 - $200.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $191.94946 |
| Shares in Issue: | N/A |
Ishares Global (EXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $192.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 1 | $192.73 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 9 | $192.83 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 3 | $192.83 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
