| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 192.12 | 192.12 | 191.36 | 191.36 | 727 |
| 25th Sep 2026 (Fri) | 192.12 | 193.53 | 192.12 | 193.47 | 2,088 |
| 24th Sep 2026 (Thu) | 191.10 | 191.45 | 191.06 | 191.39 | 9,877 |
| 23rd Sep 2026 (Wed) | 193.97 | 193.97 | 193.09 | 193.09 | 7,311 |
| 22nd Sep 2026 (Tue) | 193.97 | 194.39 | 193.79 | 194.7434 | 2,913 |
| 21st Sep 2026 (Mon) | 193.93 | 193.93 | 193.93 | 193.91 | 832 |
| 18th Sep 2026 (Fri) | 192.85 | 192.85 | 192.07 | 192.07 | 985 |
| 17th Sep 2026 (Thu) | 192.85 | 192.85 | 192.58 | 192.52 | 4,558 |
| 16th Sep 2026 (Wed) | 192.55 | 192.55 | 192.54 | 191.24 | 1,916 |
| 15th Sep 2026 (Tue) | 191.12 | 191.12 | 191.12 | 190.92 | 2,322 |
| 14th Sep 2026 (Mon) | 194.86 | 194.86 | 191.91 | 191.91 | 1,734 |
| 11th Sep 2026 (Fri) | 194.86 | 195.13 | 194.86 | 195.13 | 839 |
| 10th Sep 2026 (Thu) | 194.86 | 194.86 | 192.40 | 192.40 | 917 |
| 9th Sep 2026 (Wed) | 194.86 | 194.86 | 194.80 | 194.60 | 972 |
| 8th Sep 2026 (Tue) | 197.93 | 197.93 | 197.93 | 197.02 | 1,728 |
| 7th Sep 2026 (Mon) | 196.14 | 197.38 | 196.14 | 197.38 | 263 |
| 4th Sep 2026 (Fri) | 196.14 | 197.38 | 196.14 | 197.38 | 263 |
| 3rd Sep 2026 (Thu) | 196.14 | 196.85 | 196.14 | 197.16 | 3,249 |
| 2nd Sep 2026 (Wed) | 194.25 | 194.41 | 194.25 | 194.39 | 878 |
| 1st Sep 2026 (Tue) | 194.43 | 194.55 | 194.43 | 194.69 | 1,527 |
| 31st Aug 2026 (Mon) | 197.71 | 197.71 | 197.71 | 197.80 | 290 |
| 28th Aug 2026 (Fri) | 199.61 | 199.61 | 199.61 | 199.67 | 594 |
| 27th Aug 2026 (Thu) | 201.30 | 201.30 | 201.30 | 201.11 | 668 |
| 26th Aug 2026 (Wed) | 201.21 | 202.0113 | 201.21 | 202.0113 | 226 |
| 25th Aug 2026 (Tue) | 201.21 | 201.31 | 201.21 | 201.27 | 2,352 |
| 24th Aug 2026 (Mon) | 200.35 | 200.35 | 200.35 | 200.29 | 924 |
| 21st Aug 2026 (Fri) | 201.50 | 201.50 | 201.50 | 201.16 | 931 |
| 20th Aug 2026 (Thu) | 201.28 | 201.28 | 201.28 | 200.10 | 911 |
| 19th Aug 2026 (Wed) | 203.26 | 203.26 | 202.0975 | 202.0975 | 463 |
| 18th Aug 2026 (Tue) | 203.26 | 203.26 | 203.03 | 202.78 | 1,098 |
| 17th Aug 2026 (Mon) | 207.32 | 207.32 | 207.32 | 206.45 | 653 |
| 14th Aug 2026 (Fri) | 207.00 | 207.00 | 207.00 | 206.835 | 422 |
| 13th Aug 2026 (Thu) | 206.79 | 206.79 | 206.54 | 206.5244 | 786 |
| 12th Aug 2026 (Wed) | 207.00 | 207.00 | 207.00 | 206.5939 | 607 |
| 11th Aug 2026 (Tue) | 205.66 | 205.66 | 205.66 | 205.42 | 475 |
| 10th Aug 2026 (Mon) | 204.89 | 204.89 | 204.89 | 204.7118 | 830 |
| 7th Aug 2026 (Fri) | 204.14 | 205.24 | 204.14 | 205.24 | 652 |
| 6th Aug 2026 (Thu) | 204.14 | 204.42 | 204.14 | 203.4441 | 3,037 |
| 5th Aug 2026 (Wed) | 205.38 | 205.38 | 205.2779 | 205.2779 | 428 |
| 4th Aug 2026 (Tue) | 205.38 | 205.38 | 205.38 | 205.29 | 997 |
| 3rd Aug 2026 (Mon) | 200.26 | 200.26 | 200.14 | 200.79 | 591 |
| 31st Jul 2026 (Fri) | 196.28 | 198.26 | 196.28 | 198.26 | 858 |
| 30th Jul 2026 (Thu) | 196.28 | 197.40 | 195.45 | 197.24 | 932 |
| 29th Jul 2026 (Wed) | 194.99 | 194.99 | 192.95 | 193.12 | 3,323 |