| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 198.37 | 198.37 | 197.88 | 198.01 | 1,489 |
| 9th Jul 2026 (Thu) | 197.62 | 197.90 | 197.18 | 197.11 | 3,601 |
| 8th Jul 2026 (Wed) | 196.49 | 196.49 | 196.49 | 196.34 | 926 |
| 7th Jul 2026 (Tue) | 198.33 | 199.09 | 198.12 | 199.01 | 2,381 |
| 6th Jul 2026 (Mon) | 203.17 | 203.17 | 203.17 | 203.05 | 549 |
| 3rd Jul 2026 (Fri) | 201.14 | 201.14 | 200.42 | 200.42 | 0 |
| 2nd Jul 2026 (Thu) | 201.14 | 201.14 | 199.19 | 200.42 | 3,367 |
| 1st Jul 2026 (Wed) | 200.05 | 200.05 | 199.05 | 199.00 | 2,465 |
| 30th Jun 2026 (Tue) | 200.55 | 200.55 | 200.35 | 200.50 | 654 |
| 29th Jun 2026 (Mon) | 197.89 | 198.07 | 196.99 | 197.90 | 3,100 |
| 26th Jun 2026 (Fri) | 197.95 | 197.95 | 196.46 | 196.60 | 1,984 |
| 25th Jun 2026 (Thu) | 199.55 | 199.55 | 199.25 | 199.17 | 1,261 |
| 24th Jun 2026 (Wed) | 197.40 | 197.40 | 196.33 | 197.06 | 5,979 |
| 23rd Jun 2026 (Tue) | 195.76 | 196.69 | 195.74 | 195.54 | 2,989 |
| 22nd Jun 2026 (Mon) | 200.18 | 200.67 | 199.62 | 200.11 | 6,024 |
| 19th Jun 2026 (Fri) | 199.25 | 199.25 | 198.87 | 198.93 | 1,164 |
| 18th Jun 2026 (Thu) | 199.25 | 199.25 | 198.87 | 198.93 | 1,164 |
| 17th Jun 2026 (Wed) | 198.84 | 199.44 | 196.89 | 196.46 | 1,269 |
| 16th Jun 2026 (Tue) | 197.46 | 197.46 | 196.96 | 196.78 | 869 |
| 15th Jun 2026 (Mon) | 196.36 | 196.73 | 195.77 | 195.72 | 2,139 |
| 12th Jun 2026 (Fri) | 192.97 | 194.51 | 192.97 | 194.5341 | 2,130 |
| 11th Jun 2026 (Thu) | 192.79 | 194.14 | 192.79 | 193.91 | 1,607 |
| 10th Jun 2026 (Wed) | 187.96 | 187.96 | 187.96 | 187.96 | 815 |
| 9th Jun 2026 (Tue) | 193.06 | 193.06 | 190.01 | 193.3711 | 1,476 |
| 8th Jun 2026 (Mon) | 193.58 | 193.58 | 193.35 | 192.73 | 2,249 |
| 5th Jun 2026 (Fri) | 192.07 | 192.45 | 192.07 | 192.83 | 430 |
| 4th Jun 2026 (Thu) | 195.50 | 196.17 | 195.37 | 196.02 | 2,062 |
| 3rd Jun 2026 (Wed) | 194.30 | 194.42 | 194.30 | 194.42 | 738 |
| 2nd Jun 2026 (Tue) | 194.30 | 194.83 | 194.30 | 194.83 | 2,142 |
| 1st Jun 2026 (Mon) | 191.895 | 193.52 | 191.895 | 193.56 | 3,630 |
| 29th May 2026 (Fri) | 195.74 | 195.85 | 194.85 | 194.80 | 12,475 |
| 28th May 2026 (Thu) | 195.83 | 195.83 | 195.7512 | 195.7512 | 1,509 |
| 27th May 2026 (Wed) | 195.83 | 195.83 | 195.83 | 195.77 | 1,134 |
| 26th May 2026 (Tue) | 191.24 | 196.52 | 191.24 | 196.52 | 352 |
| 25th May 2026 (Mon) | 191.24 | 193.05 | 191.24 | 193.05 | 505 |
| 22nd May 2026 (Fri) | 191.24 | 193.05 | 191.24 | 193.05 | 505 |
| 21st May 2026 (Thu) | 191.24 | 193.26 | 191.24 | 192.69 | 4,762 |
| 20th May 2026 (Wed) | 192.88 | 192.88 | 192.45 | 192.82 | 1,786 |
| 19th May 2026 (Tue) | 190.90 | 190.90 | 190.14 | 190.03 | 2,149 |
| 18th May 2026 (Mon) | 191.95 | 191.95 | 191.09 | 192.4581 | 1,957 |
| 15th May 2026 (Fri) | 193.69 | 193.69 | 192.25 | 192.64 | 3,415 |
| 14th May 2026 (Thu) | 197.70 | 197.70 | 196.64 | 196.64 | 1,324 |
| 13th May 2026 (Wed) | 197.70 | 197.70 | 196.75 | 196.75 | 295 |
| 12th May 2026 (Tue) | 197.70 | 197.70 | 196.39 | 196.39 | 1,569 |
| 11th May 2026 (Mon) | 197.70 | 197.99 | 197.70 | 197.7581 | 574 |