| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 192.88 | 192.88 | 192.45 | 192.82 | 1,786 |
| 19th May 2026 (Tue) | 190.90 | 190.90 | 190.14 | 190.03 | 2,149 |
| 18th May 2026 (Mon) | 191.95 | 191.95 | 191.09 | 192.4581 | 1,957 |
| 15th May 2026 (Fri) | 193.69 | 193.69 | 192.25 | 192.64 | 3,415 |
| 14th May 2026 (Thu) | 197.70 | 197.70 | 196.64 | 196.64 | 1,324 |
| 13th May 2026 (Wed) | 197.70 | 197.70 | 196.75 | 196.75 | 295 |
| 12th May 2026 (Tue) | 197.70 | 197.70 | 196.39 | 196.39 | 1,569 |
| 11th May 2026 (Mon) | 197.70 | 197.99 | 197.70 | 197.7581 | 574 |
| 8th May 2026 (Fri) | 197.30 | 197.42 | 197.07 | 197.23 | 1,730 |
| 7th May 2026 (Thu) | 199.42 | 199.42 | 196.61 | 196.96 | 3,407 |
| 6th May 2026 (Wed) | 199.91 | 199.91 | 199.91 | 200.76 | 752 |
| 5th May 2026 (Tue) | 195.14 | 195.14 | 195.12 | 195.20 | 1,135 |
| 4th May 2026 (Mon) | 193.00 | 193.00 | 191.80 | 192.10 | 2,952 |
| 1st May 2026 (Fri) | 194.57 | 194.57 | 194.57 | 194.55 | 1,318 |
| 30th Apr 2026 (Thu) | 191.10 | 195.90 | 191.10 | 195.90 | 1,168 |
| 29th Apr 2026 (Wed) | 191.10 | 191.44 | 190.00 | 190.38 | 5,434 |
| 28th Apr 2026 (Tue) | 191.35 | 191.88 | 191.35 | 191.9723 | 4,171 |
| 27th Apr 2026 (Mon) | 193.84 | 193.84 | 193.84 | 193.49 | 1,621 |
| 24th Apr 2026 (Fri) | 193.09 | 193.09 | 193.09 | 194.03 | 1,286 |
| 23rd Apr 2026 (Thu) | 194.00 | 194.81 | 194.00 | 194.00 | 4,416 |
| 22nd Apr 2026 (Wed) | 194.05 | 194.05 | 192.24 | 192.72 | 3,073 |
| 21st Apr 2026 (Tue) | 192.54 | 192.54 | 192.08 | 192.08 | 1,505 |
| 20th Apr 2026 (Mon) | 196.11 | 196.25 | 196.11 | 196.25 | 935 |
| 17th Apr 2026 (Fri) | 197.80 | 197.80 | 196.77 | 196.32 | 3,200 |
| 16th Apr 2026 (Thu) | 192.76 | 193.21 | 192.74 | 193.11 | 3,599 |
| 15th Apr 2026 (Wed) | 194.05 | 194.05 | 193.79 | 194.07 | 1,642 |
| 14th Apr 2026 (Tue) | 195.11 | 196.00 | 195.11 | 195.66 | 2,142 |
| 13th Apr 2026 (Mon) | 192.30 | 194.66 | 192.30 | 194.35 | 2,305 |
| 10th Apr 2026 (Fri) | 193.02 | 193.02 | 193.02 | 193.22 | 1,830 |
| 9th Apr 2026 (Thu) | 192.20 | 194.31 | 191.65 | 193.80 | 3,553 |
| 8th Apr 2026 (Wed) | 193.52 | 193.52 | 191.95 | 193.03 | 4,154 |
| 7th Apr 2026 (Tue) | 182.50 | 184.33 | 182.50 | 184.55 | 1,041 |
| 6th Apr 2026 (Mon) | 184.46 | 184.57 | 183.86 | 184.6315 | 4,466 |
| 3rd Apr 2026 (Fri) | 182.50 | 184.73 | 182.50 | 184.39 | 3,067 |
| 2nd Apr 2026 (Thu) | 182.50 | 184.73 | 182.50 | 184.39 | 3,067 |
| 1st Apr 2026 (Wed) | 184.08 | 186.295 | 182.695 | 185.23 | 6,550 |
| 31st Mar 2026 (Tue) | 181.32 | 181.32 | 181.32 | 181.01 | 1,028 |
| 30th Mar 2026 (Mon) | 176.60 | 176.60 | 174.79 | 175.17 | 2,101 |
| 27th Mar 2026 (Fri) | 177.945 | 177.945 | 177.14 | 176.96 | 3,906 |
| 26th Mar 2026 (Thu) | 182.47 | 182.47 | 179.77 | 179.77 | 3,263 |
| 25th Mar 2026 (Wed) | 184.02 | 184.65 | 184.02 | 184.10 | 1,314 |
| 24th Mar 2026 (Tue) | 182.71 | 182.71 | 182.10 | 182.10 | 1,326 |
| 23rd Mar 2026 (Mon) | 182.07 | 184.90 | 182.07 | 182.39 | 2,271 |