| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $198.27 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 2 | $198.18 | Automatic Execution |
15:31:51 - 10-Jul-26 |
| Buy* | 2 | $198.18 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 2 | $198.26 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 2 | $198.26 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 100 | $198.26 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 4 | $198.27 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 10 | $198.55 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 50 | $198.49 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 20 | $198.43 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Unknown* | 20 | $198.43 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Sell* | 2 | $198.37 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 1 | $198.43 | Automatic Execution |
15:04:20 - 10-Jul-26 |
| Sell* | 2 | $198.32 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 2 | $198.32 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Unknown* | 9 | $198.43 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Unknown* | 4 | $198.43 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 1 | $198.41 | Automatic Execution |
14:33:37 - 10-Jul-26 |
| Buy* | 1 | $198.37 | Automatic Execution |
14:30:17 - 10-Jul-26 |
| Sell* | 1 | $198.39 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 13 | $198.38 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 13 | $198.38 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 11 | $198.35 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 1 | $198.35 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 8 | $198.35 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 8 | $198.38 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 20 | $198.43 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 40 | $198.43 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 8 | $198.54 | Automatic Execution |
13:54:09 - 10-Jul-26 |
| Sell* | 41 | $198.56 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 50 | $198.56 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 9 | $198.56 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 50 | $198.56 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 50 | $198.56 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Sell* | 3 | $198.55 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Sell* | 13 | $198.55 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 13 | $198.55 | Automatic Execution |
13:48:30 - 10-Jul-26 |
| Sell* | 1 | $198.43 | Automatic Execution |
13:23:35 - 10-Jul-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 50 | $198.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 50 | $198.39 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 8 | $198.38 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 19 | $198.38 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $198.38 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Unknown* | 5 | $198.40 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 60 | $198.06 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 20 | $198.11 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 20 | $198.13 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 40 | $198.07 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 20 | $198.07 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 20 | $198.10 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 20 | $198.13 | Automatic Execution |
11:54:48 - 10-Jul-26 |