| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $192.80 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 1 | $192.73 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 9 | $192.83 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 3 | $192.83 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $192.46 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $192.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 85 | $192.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $192.81 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 24 | $192.95 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $192.93 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $192.93 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 25 | $192.695 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $192.695 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $192.74 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $192.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $192.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $192.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $192.695 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $192.695 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $192.695 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $192.695 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $192.72 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $193.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $193.04 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $193.08 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $193.26 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $193.26 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $193.26 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 12 | $191.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $191.97 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $191.05 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 1 | $191.05 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 1 | $191.05 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 18 | $191.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $191.05 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $191.01 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $191.02 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 18 | $191.02 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 21 | $191.10 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 21 | $191.12 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 20 | $191.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 4 | $191.00 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 25 | $191.14 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 25 | $191.14 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 25 | $191.25 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 25 | $191.25 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 25 | $191.25 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 25 | $191.42 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 25 | $191.37 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 25 | $191.43 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 25 | $191.35 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 25 | $191.43 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 25 | $191.43 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $191.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 12 | $191.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 54 | $191.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 46 | $191.26 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $191.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $191.51 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $191.51 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $191.51 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $191.51 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $191.51 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $191.51 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 16 | $190.83 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 6 | $190.83 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 6 | $190.82 | Automatic Execution |
09:45:49 - 21-May-26 |