| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $191.05 | Ordinary |
17:27:13 - 28-Sep-26 |
| Buy* | 2 | $191.80 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 7 | $191.77 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 2 | $191.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 14 | $191.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $191.51 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 14 | $191.62 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 11 | $191.65 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $191.60 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 14 | $190.60 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 6 | $192.23 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 19 | $192.23 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 4 | $192.99 | Ordinary |
08:16:59 - 28-Sep-26 |