| Price | $176.55 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.94 -0.53% |
| Buy | $203.76 |
| Sell | $160.00 |
| Last Trade: | Buy 14.00 at $176.525 |
| Day's Volume: | 4,208 |
| Last Close: | $176.65 |
| Open: | $176.75 |
| ISIN: | US4642887297 |
| Day's Range | $176.48 - $176.78 |
| 52wk Range: | $156.00 - $178.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.65796 |
| Shares in Issue: | N/A |
Ishares Global (EXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $176.525 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 14 | $176.525 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 10 | $176.50 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $176.50 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 97 | $176.49 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $176.49 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 1 | $176.50 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $176.78 | Automatic Execution |
14:54:51 - 12-Dec-25 |
