| Price | $194.18 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.99 3.18% |
| Buy | $203.76 |
| Sell | $188.36 |
| Last Trade: | Buy 22.00 at $194.16 |
| Day's Volume: | 1,522 |
| Last Close: | $194.43 |
| Open: | $193.46 |
| ISIN: | US4642887297 |
| Day's Range | $193.46 - $194.41 |
| 52wk Range: | $156.00 - $194.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $193.64958 |
| Shares in Issue: | N/A |
Ishares Global (EXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $194.16 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 2 | $194.16 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 2 | $194.08 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 29 | $193.74 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 79 | $193.74 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 2 | $193.74 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 2 | $193.74 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 1 | $193.98 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 58 | $193.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
