Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (EXI.US) Share Price

Price $184.215 on 03-04-2026 at 22:47:27
Change $-0.83 -0.45%
Buy $293.03
Sell $172.07
Last Trade: -
Day's Volume: 3,067
Last Close: $184.39
Open: $182.50
ISIN: US4642887297
Day's Range $182.50 - $184.73
52wk Range: $128.86 - $199.84
Market Capitalisation: $N/A
VWAP: $183.91947
Shares in Issue: N/A

Ishares Global (EXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (EXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 182.50 184.73 182.50 184.39 3,067
2nd Apr 2026 (Thu) 182.50 184.73 182.50 184.39 3,067
1st Apr 2026 (Wed) 184.08 186.295 182.695 185.23 6,550
31st Mar 2026 (Tue) 181.32 181.32 181.32 181.01 1,028
30th Mar 2026 (Mon) 176.60 176.60 174.79 175.17 2,101
27th Mar 2026 (Fri) 177.945 177.945 177.14 176.96 3,906
26th Mar 2026 (Thu) 182.47 182.47 179.77 179.77 3,263
25th Mar 2026 (Wed) 184.02 184.65 184.02 184.10 1,314
24th Mar 2026 (Tue) 182.71 182.71 182.10 182.10 1,326
23rd Mar 2026 (Mon) 182.07 184.90 182.07 182.39 2,271
20th Mar 2026 (Fri) 178.59 178.59 178.59 178.59 1,513
19th Mar 2026 (Thu) 181.35 183.54 181.35 182.91 1,339
18th Mar 2026 (Wed) 186.08 186.40 184.70 184.75 2,272
17th Mar 2026 (Tue) 185.75 186.185 185.75 186.187 1,903
16th Mar 2026 (Mon) 185.91 185.91 185.91 185.77 637
13th Mar 2026 (Fri) 185.02 185.02 183.43 183.50 5,249
12th Mar 2026 (Thu) 185.83 185.83 185.40 185.13 1,606
11th Mar 2026 (Wed) 189.61 189.61 188.86 189.23 1,821
10th Mar 2026 (Tue) 190.95 191.82 190.07 190.38 2,002
9th Mar 2026 (Mon) 185.02 189.86 184.45 189.82 3,403
6th Mar 2026 (Fri) 186.91 189.35 186.91 189.13 3,202
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered