Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (EXI.US) Share Price

Price $171.43 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $203.76
Sell $160.00
Last Trade: -
Day's Volume: 0
Last Close: $171.43
Open: $170.84
ISIN: US4642887297
Day's Range $0.00 - $0.00
52wk Range: $156.00 - $171.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (EXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (EXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 170.84 171.42 170.84 171.43 936
18th Sep 2025 (Thu) 171.82 171.82 171.82 171.695 860
17th Sep 2025 (Wed) 171.67 171.67 170.14 170.13 536
16th Sep 2025 (Tue) 171.33 171.42 171.18 171.45 761
15th Sep 2025 (Mon) 171.56 172.03 171.56 171.945 545
12th Sep 2025 (Fri) 170.79 170.88 170.79 170.735 634
11th Sep 2025 (Thu) 171.50 171.50 171.50 171.695 574
10th Sep 2025 (Wed) 169.59 169.74 169.30 169.74 879
9th Sep 2025 (Tue) 169.775 169.775 168.60 168.60 593
8th Sep 2025 (Mon) 169.775 170.12 169.74 169.97 1,948
5th Sep 2025 (Fri) 167.745 168.86 167.745 168.66 583
4th Sep 2025 (Thu) 167.49 168.41 167.38 168.61 707
3rd Sep 2025 (Wed) 166.65 167.27 166.65 167.21 724
2nd Sep 2025 (Tue) 168.68 168.68 167.50 167.50 207
1st Sep 2025 (Mon) 168.68 168.91 168.68 168.86 478
29th Aug 2025 (Fri) 168.68 168.91 168.68 168.86 478
28th Aug 2025 (Thu) 170.195 170.31 170.00 170.48 4,965
27th Aug 2025 (Wed) 169.67 169.76 169.60 169.90 2,368
26th Aug 2025 (Tue) 169.33 169.33 169.33 169.88 508
25th Aug 2025 (Mon) 171.14 171.14 168.78 168.78 153
22nd Aug 2025 (Fri) 171.14 171.14 171.14 170.727 627
See more Ishares Global price history
FTSE 100 Latest
Value9,222.29
Change5.62

Login to your account

Forgot Password?

Not Registered