| Price | $167.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.64 -0.38% |
| Buy | $185.40 |
| Sell | $150.60 |
| Buy / Sell EXI Shares | |
| Last Trade: | Sell 10.00 at $167.06 |
| Day's Volume: | 520 |
| Last Close: | $167.28 |
| Open: | $167.28 |
| ISIN: | US4642887297 |
| Day's Range | $167.28 - $167.28 |
| 52wk Range: | $156.00 - $168.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.01955 |
| Shares in Issue: | N/A |
Ishares Global (EXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $167.06 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 16 | $167.06 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 17 | $167.13 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $167.15 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 16 | $167.13 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 2 | $167.15 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $167.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 8 | $167.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 16 | $167.13 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 3 | $167.16 | Automatic Execution |
15:28:21 - 18-Jul-25 |
