| Price | $9.45 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -1.57% |
| Buy | $9.75 |
| Sell | $9.25 |
| Last Trade: | Unknown 5.00 at $9.465 |
| Day's Volume: | 33,151 |
| Last Close: | $9.45 |
| Open: | $9.49 |
| ISIN: | US27829F1084 |
| Day's Range | $9.43 - $9.515 |
| 52wk Range: | $8.30 - $10.16 |
| Market Capitalisation: | $2.93b |
| VWAP: | $9.471084 |
| Shares in Issue: | 305.94m |
Eaton Vance Tax (EXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.465 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 300 | $9.465 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:18:08 - 28-Sep-26 |
