| Price | $9.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.31% |
| Buy | $9.92 |
| Sell | $9.76 |
| Last Trade: | Sell 66.00 at $9.79 |
| Day's Volume: | 17,008 |
| Last Close: | $9.80 |
| Open: | $9.79 |
| ISIN: | US27829F1084 |
| Day's Range | $9.75 - $9.82 |
| 52wk Range: | $8.30 - $9.865 |
| Market Capitalisation: | $2.99b |
| VWAP: | $9.788051 |
| Shares in Issue: | 305.94m |
Eaton Vance Tax (EXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $9.79 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Unknown* | 5 | $9.795 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:56:03 - 10-Jul-26 |
