| Price | $9.37 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.05 0.54% |
| Buy | $9.75 |
| Sell | $9.25 |
| Last Trade: | Buy 7.00 at $9.36 |
| Day's Volume: | 37,154 |
| Last Close: | $9.39 |
| Open: | $9.32 |
| ISIN: | US27829F1084 |
| Day's Range | $9.28 - $9.39 |
| 52wk Range: | $8.245 - $9.80 |
| Market Capitalisation: | $2.82b |
| VWAP: | $9.327024 |
| Shares in Issue: | 305.94m |
Eaton Vance Tax (EXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 126 | $9.37 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
14:53:46 - 21-May-26 |
