| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.79 | 9.82 | 9.75 | 9.80 | 17,008 |
| 9th Jul 2026 (Thu) | 9.78 | 9.82 | 9.695 | 9.76 | 61,131 |
| 8th Jul 2026 (Wed) | 9.72 | 9.75 | 9.65 | 9.75 | 34,449 |
| 7th Jul 2026 (Tue) | 9.80 | 9.82 | 9.74 | 9.76 | 32,926 |
| 6th Jul 2026 (Mon) | 9.82 | 9.865 | 9.82 | 9.84 | 23,706 |
| 3rd Jul 2026 (Fri) | 9.82 | 9.82 | 9.79 | 9.79 | 0 |
| 2nd Jul 2026 (Thu) | 9.82 | 9.82 | 9.765 | 9.79 | 19,127 |
| 1st Jul 2026 (Wed) | 9.78 | 9.82 | 9.71 | 9.73 | 61,291 |
| 30th Jun 2026 (Tue) | 9.66 | 9.80 | 9.66 | 9.81 | 49,864 |
| 29th Jun 2026 (Mon) | 9.615 | 9.66 | 9.57 | 9.64 | 54,978 |
| 26th Jun 2026 (Fri) | 9.45 | 9.535 | 9.435 | 9.51 | 20,568 |
| 25th Jun 2026 (Thu) | 9.53 | 9.56 | 9.455 | 9.48 | 44,268 |
| 24th Jun 2026 (Wed) | 9.50 | 9.50 | 9.41 | 9.41 | 21,762 |
| 23rd Jun 2026 (Tue) | 9.47 | 9.51 | 9.455 | 9.46 | 18,934 |
| 22nd Jun 2026 (Mon) | 9.62 | 9.63 | 9.525 | 9.55 | 23,298 |
| 19th Jun 2026 (Fri) | 9.60 | 9.625 | 9.575 | 9.60 | 31,411 |
| 18th Jun 2026 (Thu) | 9.60 | 9.625 | 9.575 | 9.60 | 31,411 |
| 17th Jun 2026 (Wed) | 9.61 | 9.645 | 9.48 | 9.51 | 36,643 |
| 16th Jun 2026 (Tue) | 9.635 | 9.635 | 9.58 | 9.59 | 16,502 |
| 15th Jun 2026 (Mon) | 9.62 | 9.66 | 9.615 | 9.61 | 21,766 |
| 12th Jun 2026 (Fri) | 9.60 | 9.635 | 9.55 | 9.59 | 26,336 |
| 11th Jun 2026 (Thu) | 9.41 | 9.565 | 9.38 | 9.56 | 17,421 |
| 10th Jun 2026 (Wed) | 9.45 | 9.535 | 9.375 | 9.38 | 35,013 |
| 9th Jun 2026 (Tue) | 9.51 | 9.51 | 9.28 | 9.47 | 38,156 |
| 8th Jun 2026 (Mon) | 9.39 | 9.44 | 9.36 | 9.40 | 29,604 |
| 5th Jun 2026 (Fri) | 9.47 | 9.49 | 9.31 | 9.33 | 33,385 |
| 4th Jun 2026 (Thu) | 9.42 | 9.535 | 9.42 | 9.51 | 17,659 |
| 3rd Jun 2026 (Wed) | 9.56 | 9.56 | 9.445 | 9.45 | 25,979 |
| 2nd Jun 2026 (Tue) | 9.51 | 9.57 | 9.505 | 9.57 | 19,464 |
| 1st Jun 2026 (Mon) | 9.51 | 9.58 | 9.51 | 9.52 | 54,170 |
| 29th May 2026 (Fri) | 9.55 | 9.61 | 9.55 | 9.56 | 32,536 |
| 28th May 2026 (Thu) | 9.43 | 9.54 | 9.42 | 9.54 | 18,310 |
| 27th May 2026 (Wed) | 9.48 | 9.48 | 9.41 | 9.44 | 19,060 |
| 26th May 2026 (Tue) | 9.45 | 9.46 | 9.41 | 9.45 | 30,563 |
| 25th May 2026 (Mon) | 9.42 | 9.43 | 9.37 | 9.36 | 12,650 |
| 22nd May 2026 (Fri) | 9.42 | 9.43 | 9.37 | 9.36 | 12,650 |
| 21st May 2026 (Thu) | 9.32 | 9.39 | 9.28 | 9.39 | 37,154 |
| 20th May 2026 (Wed) | 9.25 | 9.34 | 9.22 | 9.32 | 19,034 |
| 19th May 2026 (Tue) | 9.205 | 9.26 | 9.19 | 9.25 | 34,622 |
| 18th May 2026 (Mon) | 9.255 | 9.28 | 9.16 | 9.225 | 33,545 |
| 15th May 2026 (Fri) | 9.345 | 9.345 | 9.18 | 9.21 | 52,907 |
| 14th May 2026 (Thu) | 9.53 | 9.53 | 9.465 | 9.47 | 24,346 |
| 13th May 2026 (Wed) | 9.39 | 9.495 | 9.375 | 9.50 | 29,685 |
| 12th May 2026 (Tue) | 9.51 | 9.51 | 9.385 | 9.39 | 22,444 |
| 11th May 2026 (Mon) | 9.53 | 9.55 | 9.50 | 9.50 | 16,595 |