| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.25 | 9.34 | 9.22 | 9.32 | 19,034 |
| 19th May 2026 (Tue) | 9.205 | 9.26 | 9.19 | 9.25 | 34,622 |
| 18th May 2026 (Mon) | 9.255 | 9.28 | 9.16 | 9.225 | 33,545 |
| 15th May 2026 (Fri) | 9.345 | 9.345 | 9.18 | 9.21 | 52,907 |
| 14th May 2026 (Thu) | 9.53 | 9.53 | 9.465 | 9.47 | 24,346 |
| 13th May 2026 (Wed) | 9.39 | 9.495 | 9.375 | 9.50 | 29,685 |
| 12th May 2026 (Tue) | 9.51 | 9.51 | 9.385 | 9.39 | 22,444 |
| 11th May 2026 (Mon) | 9.53 | 9.55 | 9.50 | 9.50 | 16,595 |
| 8th May 2026 (Fri) | 9.54 | 9.54 | 9.485 | 9.52 | 20,180 |
| 7th May 2026 (Thu) | 9.59 | 9.59 | 9.485 | 9.49 | 48,325 |
| 6th May 2026 (Wed) | 9.53 | 9.61 | 9.525 | 9.60 | 46,123 |
| 5th May 2026 (Tue) | 9.415 | 9.44 | 9.39 | 9.43 | 24,456 |
| 4th May 2026 (Mon) | 9.38 | 9.39 | 9.335 | 9.34 | 41,864 |
| 1st May 2026 (Fri) | 9.445 | 9.49 | 9.40 | 9.44 | 29,344 |
| 30th Apr 2026 (Thu) | 9.35 | 9.47 | 9.35 | 9.40 | 75,225 |
| 29th Apr 2026 (Wed) | 9.26 | 9.275 | 9.22 | 9.25 | 32,675 |
| 28th Apr 2026 (Tue) | 9.24 | 9.26 | 9.22 | 9.25 | 16,916 |
| 27th Apr 2026 (Mon) | 9.28 | 9.32 | 9.255 | 9.32 | 16,152 |
| 24th Apr 2026 (Fri) | 9.20 | 9.27 | 9.19 | 9.28 | 21,505 |
| 23rd Apr 2026 (Thu) | 9.26 | 9.26 | 9.15 | 9.19 | 13,050 |
| 22nd Apr 2026 (Wed) | 9.27 | 9.29 | 9.25 | 9.25 | 7,396 |
| 21st Apr 2026 (Tue) | 9.31 | 9.32 | 9.205 | 9.21 | 54,233 |
| 20th Apr 2026 (Mon) | 9.33 | 9.355 | 9.28 | 9.29 | 40,709 |
| 17th Apr 2026 (Fri) | 9.37 | 9.45 | 9.30 | 9.32 | 42,234 |
| 16th Apr 2026 (Thu) | 9.30 | 9.30 | 9.235 | 9.26 | 14,864 |
| 15th Apr 2026 (Wed) | 9.35 | 9.35 | 9.27 | 9.31 | 28,253 |
| 14th Apr 2026 (Tue) | 9.355 | 9.41 | 9.34 | 9.41 | 19,046 |
| 13th Apr 2026 (Mon) | 9.13 | 9.27 | 9.07 | 9.27 | 26,222 |
| 10th Apr 2026 (Fri) | 9.22 | 9.235 | 9.14 | 9.16 | 43,318 |
| 9th Apr 2026 (Thu) | 9.07 | 9.25 | 9.07 | 9.18 | 61,450 |
| 8th Apr 2026 (Wed) | 9.115 | 9.135 | 9.065 | 9.09 | 28,078 |
| 7th Apr 2026 (Tue) | 8.77 | 8.86 | 8.74 | 8.83 | 37,795 |
| 6th Apr 2026 (Mon) | 8.82 | 8.885 | 8.775 | 8.83 | 61,205 |
| 3rd Apr 2026 (Fri) | 8.71 | 8.875 | 8.68 | 8.82 | 42,697 |
| 2nd Apr 2026 (Thu) | 8.71 | 8.875 | 8.68 | 8.82 | 42,697 |
| 1st Apr 2026 (Wed) | 8.75 | 8.89 | 8.735 | 8.85 | 48,359 |
| 31st Mar 2026 (Tue) | 8.44 | 8.65 | 8.435 | 8.66 | 35,131 |
| 30th Mar 2026 (Mon) | 8.40 | 8.40 | 8.245 | 8.28 | 58,654 |
| 27th Mar 2026 (Fri) | 8.45 | 8.45 | 8.30 | 8.31 | 39,495 |
| 26th Mar 2026 (Thu) | 8.57 | 8.66 | 8.50 | 8.50 | 36,034 |
| 25th Mar 2026 (Wed) | 8.74 | 8.74 | 8.63 | 8.71 | 32,755 |
| 24th Mar 2026 (Tue) | 8.61 | 8.62 | 8.575 | 8.61 | 14,506 |
| 23rd Mar 2026 (Mon) | 8.71 | 8.745 | 8.625 | 8.62 | 52,781 |