| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.49 | 9.515 | 9.43 | 9.45 | 33,151 |
| 25th Sep 2026 (Fri) | 9.54 | 9.59 | 9.49 | 9.58 | 29,175 |
| 24th Sep 2026 (Thu) | 9.48 | 9.53 | 9.455 | 9.52 | 45,137 |
| 23rd Sep 2026 (Wed) | 9.645 | 9.65 | 9.54 | 9.56 | 13,838 |
| 22nd Sep 2026 (Tue) | 9.695 | 9.695 | 9.64 | 9.70 | 18,835 |
| 21st Sep 2026 (Mon) | 9.67 | 9.67 | 9.63 | 9.66 | 23,125 |
| 18th Sep 2026 (Fri) | 9.605 | 9.63 | 9.56 | 9.62 | 32,731 |
| 17th Sep 2026 (Thu) | 9.59 | 9.64 | 9.59 | 9.59 | 15,614 |
| 16th Sep 2026 (Wed) | 9.58 | 9.60 | 9.47 | 9.51 | 28,789 |
| 15th Sep 2026 (Tue) | 9.605 | 9.605 | 9.53 | 9.58 | 21,530 |
| 14th Sep 2026 (Mon) | 9.67 | 9.70 | 9.605 | 9.68 | 36,647 |
| 11th Sep 2026 (Fri) | 9.75 | 9.75 | 9.68 | 9.70 | 36,181 |
| 10th Sep 2026 (Thu) | 9.72 | 9.72 | 9.64 | 9.67 | 29,768 |
| 9th Sep 2026 (Wed) | 9.86 | 9.87 | 9.77 | 9.79 | 27,231 |
| 8th Sep 2026 (Tue) | 9.975 | 9.98 | 9.93 | 9.94 | 28,426 |
| 7th Sep 2026 (Mon) | 9.97 | 10.00 | 9.945 | 10.00 | 13,575 |
| 4th Sep 2026 (Fri) | 9.97 | 10.00 | 9.945 | 10.00 | 13,575 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.02 | 9.96 | 10.00 | 16,532 |
| 2nd Sep 2026 (Wed) | 9.92 | 9.97 | 9.92 | 9.97 | 13,238 |
| 1st Sep 2026 (Tue) | 9.94 | 9.96 | 9.86 | 9.85 | 16,121 |
| 31st Aug 2026 (Mon) | 10.05 | 10.06 | 9.96 | 9.99 | 27,909 |
| 28th Aug 2026 (Fri) | 10.01 | 10.04 | 9.98 | 10.04 | 19,869 |
| 27th Aug 2026 (Thu) | 9.93 | 9.98 | 9.925 | 9.98 | 31,100 |
| 26th Aug 2026 (Wed) | 9.93 | 9.95 | 9.91 | 9.95 | 11,013 |
| 25th Aug 2026 (Tue) | 9.94 | 9.95 | 9.91 | 9.95 | 18,254 |
| 24th Aug 2026 (Mon) | 9.87 | 9.885 | 9.85 | 9.87 | 10,853 |
| 21st Aug 2026 (Fri) | 9.915 | 9.915 | 9.84 | 9.91 | 33,767 |
| 20th Aug 2026 (Thu) | 9.87 | 9.89 | 9.84 | 9.84 | 16,190 |
| 19th Aug 2026 (Wed) | 9.89 | 9.90 | 9.86 | 9.90 | 14,917 |
| 18th Aug 2026 (Tue) | 9.97 | 9.97 | 9.84 | 9.85 | 63,577 |
| 17th Aug 2026 (Mon) | 10.00 | 10.01 | 9.95 | 10.00 | 40,592 |
| 14th Aug 2026 (Fri) | 10.055 | 10.055 | 9.93 | 9.98 | 53,265 |
| 13th Aug 2026 (Thu) | 10.12 | 10.16 | 10.105 | 10.10 | 29,251 |
| 12th Aug 2026 (Wed) | 10.10 | 10.12 | 10.08 | 10.11 | 16,383 |
| 11th Aug 2026 (Tue) | 10.05 | 10.10 | 10.04 | 10.09 | 21,781 |
| 10th Aug 2026 (Mon) | 9.99 | 10.04 | 9.99 | 10.02 | 51,122 |
| 7th Aug 2026 (Fri) | 9.98 | 10.00 | 9.945 | 10.00 | 45,851 |
| 6th Aug 2026 (Thu) | 9.93 | 9.96 | 9.875 | 9.94 | 52,633 |
| 5th Aug 2026 (Wed) | 9.98 | 10.01 | 9.91 | 9.92 | 104,092 |
| 4th Aug 2026 (Tue) | 9.88 | 9.95 | 9.88 | 9.93 | 41,647 |
| 3rd Aug 2026 (Mon) | 9.80 | 9.88 | 9.80 | 9.85 | 22,649 |
| 31st Jul 2026 (Fri) | 9.79 | 9.82 | 9.72 | 9.78 | 39,683 |
| 30th Jul 2026 (Thu) | 9.615 | 9.74 | 9.615 | 9.71 | 29,311 |
| 29th Jul 2026 (Wed) | 9.63 | 9.63 | 9.495 | 9.51 | 50,669 |