| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 200 | $9.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 126 | $9.37 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:15:59 - 21-May-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 200 | $9.37 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 300 | $9.37 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Unknown* | 1,000 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Unknown* | 300 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 1,000 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 200 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 44 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 156 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 200 | $9.385 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 200 | $9.385 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 200 | $9.39 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1,000 | $9.38 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1,000 | $9.38 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 9 | $9.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 200 | $9.29 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 3,000 | $9.29 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:20:34 - 21-May-26 |