Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eaton Vance Tax (EXG.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sell*	66	$9.79	Automatic Execution	15:46:24 - 10-Jul-26
Sell*	100	$9.79	Automatic Execution	15:17:50 - 10-Jul-26
Unknown*	100	$9.795	Automatic Execution	15:16:42 - 10-Jul-26
Unknown*	5	$9.795	Automatic Execution	15:15:39 - 10-Jul-26
Buy*	100	$9.80	Automatic Execution	15:03:49 - 10-Jul-26
Sell*	100	$9.80	Automatic Execution	14:56:03 - 10-Jul-26
Sell*	100	$9.80	Automatic Execution	14:56:03 - 10-Jul-26
Sell*	100	$9.80	Automatic Execution	14:56:03 - 10-Jul-26
Sell*	100	$9.80	Automatic Execution	14:56:03 - 10-Jul-26
Sell*	100	$9.80	Automatic Execution	14:56:03 - 10-Jul-26
Sell*	50	$9.80	Automatic Execution	14:56:03 - 10-Jul-26
Sell*	100	$9.80	Automatic Execution	14:19:10 - 10-Jul-26
Sell*	100	$9.80	Automatic Execution	14:19:10 - 10-Jul-26
Sell*	125	$9.80	Automatic Execution	14:19:10 - 10-Jul-26
Sell*	75	$9.80	Automatic Execution	14:19:10 - 10-Jul-26
Buy*	100	$9.82	Automatic Execution	13:00:08 - 10-Jul-26
Sell*	1,100	$9.815	Automatic Execution	13:00:08 - 10-Jul-26
Buy*	600	$9.82	Automatic Execution	13:00:08 - 10-Jul-26
Buy*	300	$9.82	Automatic Execution	13:00:08 - 10-Jul-26
Sell*	400	$9.815	Automatic Execution	13:00:08 - 10-Jul-26
Buy*	100	$9.79	Automatic Execution	12:26:44 - 10-Jul-26
Buy*	100	$9.79	Automatic Execution	12:26:44 - 10-Jul-26
Buy*	300	$9.79	Automatic Execution	12:26:44 - 10-Jul-26
Buy*	100	$9.79	Automatic Execution	12:26:44 - 10-Jul-26
Sell*	100	$9.79	Automatic Execution	12:19:11 - 10-Jul-26
Sell*	300	$9.79	Automatic Execution	12:19:11 - 10-Jul-26
Sell*	100	$9.79	Automatic Execution	12:19:11 - 10-Jul-26
Unknown*	100	$9.795	Automatic Execution	12:16:50 - 10-Jul-26
Buy*	500	$9.79	Automatic Execution	11:16:43 - 10-Jul-26
Unknown*	100	$9.785	Automatic Execution	10:50:24 - 10-Jul-26

FTSE 100 Latest

Value10,497.29

Change24.84