| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.465 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 300 | $9.465 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 300 | $9.46 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 4 | $9.47 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 12 | $9.47 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 286 | $9.47 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 405 | $9.47 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 300 | $9.47 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 122 | $9.475 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 278 | $9.475 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 80 | $9.475 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 208 | $9.48 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 129 | $9.48 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 227 | $9.48 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 462 | $9.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 690 | $9.48 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 152 | $9.485 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 152 | $9.485 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 152 | $9.485 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Unknown* | 179 | $9.485 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 121 | $9.485 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 600 | $9.485 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 600 | $9.485 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 121 | $9.485 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 212 | $9.48 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 121 | $9.48 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 121 | $9.475 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 200 | $9.475 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 271 | $9.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 56 | $9.46 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 244 | $9.46 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.445 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 300 | $9.43 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 200 | $9.43 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 500 | $9.44 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 500 | $9.44 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Unknown* | 200 | $9.465 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $9.505 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 500 | $9.51 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 126 | $9.51 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 374 | $9.51 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 126 | $9.515 | Automatic Execution |
09:49:49 - 28-Sep-26 |