| Price | $9.285 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.04 -0.43% |
| Buy | $9.39 |
| Sell | $9.25 |
| Last Trade: | Unknown 950.00 at $9.285 |
| Day's Volume: | 27,588 |
| Last Close: | $9.29 |
| Open: | $9.31 |
| ISIN: | US27829F1084 |
| Day's Range | $9.245 - $9.32 |
| 52wk Range: | $8.385 - $9.80 |
| Market Capitalisation: | $2.84b |
| VWAP: | $9.275496 |
| Shares in Issue: | 305.94m |
Eaton Vance Tax (EXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 950 | $9.285 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $9.285 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 210 | $9.28 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 690 | $9.275 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 78 | $9.275 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 12 | $9.27 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 300 | $9.27 | Automatic Execution |
14:26:38 - 12-Dec-25 |
