Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (EXG.US) Share Price

Price $8.83 on 03-04-2026 at 22:47:27
Change $-0.03 -0.34%
Buy $8.89
Sell $8.40
Last Trade: -
Day's Volume: 42,697
Last Close: $8.82
Open: $8.71
ISIN: US27829F1084
Day's Range $8.68 - $8.875
52wk Range: $6.765 - $9.78
Market Capitalisation: $2.71b
VWAP: $8.819478
Shares in Issue: 305.94m

Eaton Vance Tax (EXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (EXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.71 8.875 8.68 8.82 42,697
2nd Apr 2026 (Thu) 8.71 8.875 8.68 8.82 42,697
1st Apr 2026 (Wed) 8.75 8.89 8.735 8.85 48,359
31st Mar 2026 (Tue) 8.44 8.65 8.435 8.66 35,131
30th Mar 2026 (Mon) 8.40 8.40 8.245 8.28 58,654
27th Mar 2026 (Fri) 8.45 8.45 8.30 8.31 39,495
26th Mar 2026 (Thu) 8.57 8.66 8.50 8.50 36,034
25th Mar 2026 (Wed) 8.74 8.74 8.63 8.71 32,755
24th Mar 2026 (Tue) 8.61 8.62 8.575 8.61 14,506
23rd Mar 2026 (Mon) 8.71 8.745 8.625 8.62 52,781
20th Mar 2026 (Fri) 8.76 8.78 8.55 8.57 54,005
19th Mar 2026 (Thu) 8.75 8.84 8.72 8.77 17,169
18th Mar 2026 (Wed) 8.975 8.975 8.895 8.89 49,043
17th Mar 2026 (Tue) 9.035 9.04 8.97 8.99 28,591
16th Mar 2026 (Mon) 9.02 9.03 8.93 8.97 42,011
13th Mar 2026 (Fri) 9.08 9.12 8.985 8.98 18,583
12th Mar 2026 (Thu) 9.16 9.18 9.07 9.08 16,871
11th Mar 2026 (Wed) 9.22 9.265 9.18 9.22 12,352
10th Mar 2026 (Tue) 9.145 9.245 9.14 9.21 7,609
9th Mar 2026 (Mon) 9.15 9.155 9.03 9.15 22,873
6th Mar 2026 (Fri) 9.27 9.32 9.20 9.26 19,144
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered