Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (EXG.US) Share Price

Price $9.08 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $9.14
Sell $8.47
Last Trade: -
Day's Volume: 0
Last Close: $9.08
Open: $8.99
ISIN: US27829F1084
Day's Range $0.00 - $0.00
52wk Range: $8.385 - $9.07
Market Capitalisation: $2.78b
VWAP: $0.00
Shares in Issue: 305.94m

Eaton Vance Tax (EXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (EXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.99 9.08 8.985 9.08 28,477
18th Sep 2025 (Thu) 8.975 9.00 8.96 8.99 14,222
17th Sep 2025 (Wed) 9.01 9.01 8.94 8.96 6,498
16th Sep 2025 (Tue) 9.03 9.03 8.99 9.00 14,679
15th Sep 2025 (Mon) 9.01 9.05 9.01 9.01 13,727
12th Sep 2025 (Fri) 9.05 9.05 9.03 9.03 15,028
11th Sep 2025 (Thu) 9.05 9.06 9.04 9.06 8,874
10th Sep 2025 (Wed) 9.01 9.01 8.995 9.00 5,791
9th Sep 2025 (Tue) 8.995 9.00 8.97 8.97 10,846
8th Sep 2025 (Mon) 8.96 8.99 8.955 8.99 14,777
5th Sep 2025 (Fri) 8.965 8.975 8.94 8.94 14,110
4th Sep 2025 (Thu) 8.89 8.95 8.89 8.96 14,353
3rd Sep 2025 (Wed) 8.885 8.905 8.855 8.89 21,906
2nd Sep 2025 (Tue) 8.83 8.885 8.82 8.86 27,692
1st Sep 2025 (Mon) 8.93 8.945 8.885 8.93 16,969
29th Aug 2025 (Fri) 8.93 8.945 8.885 8.93 16,969
28th Aug 2025 (Thu) 8.90 8.93 8.875 8.93 32,202
27th Aug 2025 (Wed) 8.815 8.875 8.80 8.90 22,447
26th Aug 2025 (Tue) 8.805 8.84 8.80 8.84 10,262
25th Aug 2025 (Mon) 8.82 8.835 8.815 8.83 19,613
22nd Aug 2025 (Fri) 8.74 8.84 8.73 8.82 10,353
See more Eaton Vance Tax price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered