| Price | $8.82 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.8% |
| Buy | $8.84 |
| Sell | $8.68 |
| Buy / Sell EXG Shares | |
| Last Trade: | Unknown 44.00 at $8.77 |
| Day's Volume: | 43,575 |
| Last Close: | $8.82 |
| Open: | $8.76 |
| ISIN: | US27829F1084 |
| Day's Range | $8.71 - $8.83 |
| 52wk Range: | $8.385 - $8.98 |
| Market Capitalisation: | $2.66b |
| VWAP: | $8.736763 |
| Shares in Issue: | 305.94m |
Eaton Vance Tax (EXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $8.77 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 101 | $8.77 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 48 | $8.77 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 55 | $8.77 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
15:51:21 - 18-Jul-25 |
