| Price | $9.67 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.12 1.26% |
| Buy | $9.75 |
| Sell | $9.50 |
| Last Trade: | Unknown 28.00 at $9.675 |
| Day's Volume: | 34,441 |
| Last Close: | $9.67 |
| Open: | $9.56 |
| ISIN: | US27829F1084 |
| Day's Range | $9.56 - $9.725 |
| 52wk Range: | $8.385 - $9.80 |
| Market Capitalisation: | $2.92b |
| VWAP: | $9.630557 |
| Shares in Issue: | 305.94m |
Eaton Vance Tax (EXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $9.675 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 28 | $9.675 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 11 | $9.675 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 546 | $9.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 2 | $9.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 4 | $9.67 | Automatic Execution |
15:26:16 - 06-Feb-26 |
