| Price | $1.14 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.14 |
| Sell | $1.11 |
| Last Trade: | Buy 5.00 at $1.14 |
| Day's Volume: | 26,578 |
| Last Close: | $1.13 |
| Open: | $1.13 |
| ISIN: | US30219Q1067 |
| Day's Range | $1.125 - $1.14 |
| 52wk Range: | $0.7142 - $2.69 |
| Market Capitalisation: | $95.66m |
| VWAP: | $1.131267 |
| Shares in Issue: | 88.64m |
Expensify Inc (EXFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.14 | Ordinary |
16:33:02 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 126 | $1.14 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 15 | $1.135 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 72 | $1.135 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 134 | $1.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 43 | $1.14 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 16 | $1.135 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 4 | $1.14 | Automatic Execution |
15:21:56 - 21-May-26 |
