| Price | $2.145 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -2.71% |
| Buy | $2.21 |
| Sell | $2.02 |
| Last Trade: | Sell 100.00 at $2.15 |
| Day's Volume: | 110,892 |
| Last Close: | $2.15 |
| Open: | $2.16 |
| ISIN: | US30219Q1067 |
| Day's Range | $2.05 - $2.165 |
| 52wk Range: | $0.696 - $2.80 |
| Market Capitalisation: | $174.45m |
| VWAP: | $2.115741 |
| Shares in Issue: | 78.94m |
Expensify Inc (EXFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.15 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $2.155 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 500 | $2.15 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 45 | $2.15 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
15:50:54 - 28-Sep-26 |
