| Price | $1.885 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -3.08% |
| Buy | $2.00 |
| Sell | $1.80 |
| Last Trade: | Buy 100.00 at $1.925 |
| Day's Volume: | 42,890 |
| Last Close: | $1.89 |
| Open: | $1.97 |
| ISIN: | US30219Q1067 |
| Day's Range | $1.88 - $2.01 |
| 52wk Range: | $0.696 - $2.345 |
| Market Capitalisation: | $158.44m |
| VWAP: | $1.971125 |
| Shares in Issue: | 84.28m |
Expensify Inc (EXFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.925 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 200 | $1.925 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 24 | $1.92 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 300 | $1.92 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 46 | $1.92 | Automatic Execution |
15:51:49 - 10-Jul-26 |
