| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.97 | 2.01 | 1.88 | 1.89 | 42,890 |
| 9th Jul 2026 (Thu) | 1.87 | 1.955 | 1.82 | 1.95 | 149,751 |
| 8th Jul 2026 (Wed) | 1.73 | 1.915 | 1.73 | 1.88 | 135,484 |
| 7th Jul 2026 (Tue) | 1.85 | 1.85 | 1.70 | 1.71 | 82,725 |
| 6th Jul 2026 (Mon) | 1.67 | 1.88 | 1.65 | 1.86 | 281,134 |
| 3rd Jul 2026 (Fri) | 1.77 | 1.77 | 1.70 | 1.70 | 0 |
| 2nd Jul 2026 (Thu) | 1.77 | 1.78 | 1.68 | 1.70 | 69,442 |
| 1st Jul 2026 (Wed) | 1.79 | 1.80 | 1.74 | 1.76 | 55,164 |
| 30th Jun 2026 (Tue) | 1.73 | 1.79 | 1.70 | 1.79 | 59,032 |
| 29th Jun 2026 (Mon) | 1.69 | 1.78 | 1.63 | 1.76 | 122,795 |
| 26th Jun 2026 (Fri) | 1.42 | 1.63 | 1.395 | 1.62 | 341,341 |
| 25th Jun 2026 (Thu) | 1.505 | 1.535 | 1.365 | 1.41 | 170,165 |
| 24th Jun 2026 (Wed) | 1.57 | 1.60 | 1.485 | 1.49 | 30,997 |
| 23rd Jun 2026 (Tue) | 1.54 | 1.67 | 1.48 | 1.56 | 156,791 |
| 22nd Jun 2026 (Mon) | 1.615 | 1.755 | 1.545 | 1.64 | 299,247 |
| 19th Jun 2026 (Fri) | 1.24 | 1.59 | 1.24 | 1.56 | 708,873 |
| 18th Jun 2026 (Thu) | 1.24 | 1.59 | 1.24 | 1.56 | 708,873 |
| 17th Jun 2026 (Wed) | 1.24 | 1.255 | 1.185 | 1.20 | 25,220 |
| 16th Jun 2026 (Tue) | 1.30 | 1.31 | 1.24 | 1.26 | 117,250 |
| 15th Jun 2026 (Mon) | 1.27 | 1.325 | 1.26 | 1.31 | 64,434 |
| 12th Jun 2026 (Fri) | 1.26 | 1.30 | 1.24 | 1.26 | 43,916 |
| 11th Jun 2026 (Thu) | 1.255 | 1.355 | 1.25 | 1.28 | 68,838 |
| 10th Jun 2026 (Wed) | 1.17 | 1.265 | 1.17 | 1.25 | 40,899 |
| 9th Jun 2026 (Tue) | 1.19 | 1.215 | 1.18 | 1.19 | 71,815 |
| 8th Jun 2026 (Mon) | 1.17 | 1.19 | 1.165 | 1.18 | 160,374 |
| 5th Jun 2026 (Fri) | 1.16 | 1.17 | 1.13 | 1.15 | 91,064 |
| 4th Jun 2026 (Thu) | 1.16 | 1.19 | 1.145 | 1.15 | 389,966 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.17 | 1.15 | 1.16 | 31,672 |
| 2nd Jun 2026 (Tue) | 1.165 | 1.18 | 1.16 | 1.18 | 13,988 |
| 1st Jun 2026 (Mon) | 1.17 | 1.18 | 1.155 | 1.17 | 27,073 |
| 29th May 2026 (Fri) | 1.16 | 1.18 | 1.155 | 1.17 | 35,781 |
| 28th May 2026 (Thu) | 1.15 | 1.16 | 1.14 | 1.16 | 24,957 |
| 27th May 2026 (Wed) | 1.15 | 1.17 | 1.13 | 1.14 | 50,504 |
| 26th May 2026 (Tue) | 1.14 | 1.15 | 1.14 | 1.15 | 52,224 |
| 25th May 2026 (Mon) | 1.15 | 1.16 | 1.14 | 1.14 | 57,278 |
| 22nd May 2026 (Fri) | 1.15 | 1.16 | 1.14 | 1.14 | 57,278 |
| 21st May 2026 (Thu) | 1.13 | 1.14 | 1.125 | 1.13 | 26,578 |
| 20th May 2026 (Wed) | 1.13 | 1.14 | 1.13 | 1.14 | 25,499 |
| 19th May 2026 (Tue) | 1.13 | 1.15 | 1.125 | 1.13 | 16,430 |
| 18th May 2026 (Mon) | 1.14 | 1.15 | 1.13 | 1.15 | 48,840 |
| 15th May 2026 (Fri) | 1.13 | 1.14 | 1.11 | 1.14 | 19,422 |
| 14th May 2026 (Thu) | 1.16 | 1.16 | 1.09 | 1.14 | 45,696 |
| 13th May 2026 (Wed) | 1.13 | 1.18 | 1.07 | 1.14 | 141,302 |
| 12th May 2026 (Tue) | 0.961 | 0.9846 | 0.9326 | 0.9662 | 37,349 |
| 11th May 2026 (Mon) | 1.01 | 1.02 | 0.9561 | 0.974 | 33,075 |