Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expensify Inc (EXFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.16 2.165 2.05 2.15 110,892
25th Sep 2026 (Fri) 2.26 2.28 2.195 2.21 60,269
24th Sep 2026 (Thu) 2.33 2.335 2.25 2.26 20,243
23rd Sep 2026 (Wed) 2.37 2.395 2.31 2.35 42,841
22nd Sep 2026 (Tue) 2.32 2.35 2.29 2.35 30,286
21st Sep 2026 (Mon) 2.27 2.33 2.25 2.32 39,145
18th Sep 2026 (Fri) 2.33 2.33 2.21 2.24 45,944
17th Sep 2026 (Thu) 2.31 2.345 2.30 2.34 23,932
16th Sep 2026 (Wed) 2.31 2.35 2.25 2.30 40,238
15th Sep 2026 (Tue) 2.275 2.41 2.265 2.31 70,567
14th Sep 2026 (Mon) 2.06 2.29 2.04 2.28 71,218
11th Sep 2026 (Fri) 2.25 2.26 2.15 2.16 61,324
10th Sep 2026 (Thu) 2.23 2.30 2.22 2.22 21,238
9th Sep 2026 (Wed) 2.37 2.37 2.28 2.29 32,385
8th Sep 2026 (Tue) 2.36 2.40 2.335 2.37 32,713
7th Sep 2026 (Mon) 2.43 2.43 2.32 2.38 41,245
4th Sep 2026 (Fri) 2.43 2.43 2.32 2.38 41,245
3rd Sep 2026 (Thu) 2.53 2.54 2.415 2.43 33,089
2nd Sep 2026 (Wed) 2.44 2.48 2.39 2.46 31,945
1st Sep 2026 (Tue) 2.53 2.56 2.45 2.49 40,766
31st Aug 2026 (Mon) 2.59 2.60 2.50 2.52 20,487
28th Aug 2026 (Fri) 2.65 2.65 2.545 2.58 47,916
27th Aug 2026 (Thu) 2.59 2.63 2.545 2.56 39,231
26th Aug 2026 (Wed) 2.61 2.68 2.53 2.55 40,836
25th Aug 2026 (Tue) 2.69 2.75 2.59 2.62 59,056
24th Aug 2026 (Mon) 2.60 2.77 2.60 2.72 71,292
21st Aug 2026 (Fri) 2.55 2.70 2.52 2.64 77,689
20th Aug 2026 (Thu) 2.38 2.57 2.38 2.50 70,657
19th Aug 2026 (Wed) 2.35 2.485 2.34 2.44 47,140
18th Aug 2026 (Tue) 2.29 2.38 2.28 2.34 75,614
17th Aug 2026 (Mon) 2.30 2.425 2.24 2.27 85,550
14th Aug 2026 (Fri) 2.25 2.345 2.125 2.30 122,048
13th Aug 2026 (Thu) 2.25 2.27 2.155 2.22 167,783
12th Aug 2026 (Wed) 2.36 2.38 2.20 2.22 77,968
11th Aug 2026 (Tue) 2.375 2.47 2.03 2.31 202,900
10th Aug 2026 (Mon) 2.725 2.80 2.45 2.47 197,730
7th Aug 2026 (Fri) 2.15 2.79 2.15 2.69 439,649
6th Aug 2026 (Thu) 2.005 2.01 1.91 1.98 53,526
5th Aug 2026 (Wed) 1.94 2.025 1.91 2.02 32,916
4th Aug 2026 (Tue) 1.87 1.96 1.86 1.93 55,873
3rd Aug 2026 (Mon) 1.84 1.88 1.835 1.85 32,735
31st Jul 2026 (Fri) 1.86 1.86 1.75 1.82 26,488
30th Jul 2026 (Thu) 1.82 1.895 1.81 1.85 83,222
29th Jul 2026 (Wed) 1.81 1.865 1.79 1.80 17,859
FTSE 100 Latest
Value10,684.88
Change-10.37