Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expensify Inc (EXFY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.15 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 500 $2.15 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 10 $2.15 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 10 $2.15 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 45 $2.15 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 500 $2.15 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 700 $2.15 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 200 $2.14 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 3 $2.15 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 5 $2.155 Automatic Execution
 15:24:15 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 13 $2.16 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 500 $2.16 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 400 $2.16 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 61 $2.14 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 10 $2.15 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 55 $2.15 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 400 $2.15 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 14:54:53 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 14:53:06 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 14:52:54 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 14:52:12 - 28-Sep-26
Unknown* 21 $2.145 Automatic Execution
 14:47:56 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 63 $2.145 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 24 $2.16 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 5 $2.16 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 14:18:48 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 10 $2.16 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 10 $2.15 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 2 $2.15 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 78 $2.15 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 22 $2.15 Automatic Execution
 13:55:17 - 28-Sep-26
Buy* 30 $2.15 Automatic Execution
 13:53:42 - 28-Sep-26
Unknown* 160 $2.145 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 30 $2.15 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 40 $2.15 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 10 $2.15 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 10 $2.15 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 37 $2.15 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 199 $2.15 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 58 $2.14 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 43 $2.14 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 57 $2.14 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 500 $2.14 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 85 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 24 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 500 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 300 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 11:21:42 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 11:20:51 - 28-Sep-26
Unknown* 200 $2.145 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 200 $2.145 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 11:19:52 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 11:17:38 - 28-Sep-26
Unknown* 200 $2.145 Automatic Execution
 11:17:38 - 28-Sep-26
Unknown* 200 $2.145 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 200 $2.14 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 200 $2.14 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 500 $2.14 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 600 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 200 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 300 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 600 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 200 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 300 $2.13 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 300 $2.12 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 400 $2.12 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 90 $2.12 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 163 $2.11 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 500 $2.11 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 500 $2.11 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 66 $2.11 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 34 $2.11 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:18:29 - 28-Sep-26
Sell* 200 $2.11 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 40 $2.11 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 10:18:07 - 28-Sep-26
Unknown* 180 $2.12 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 300 $2.12 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 500 $2.12 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 54 $2.09 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 33 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 22 $2.09 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 22 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 22 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 187 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 10 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 22 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 67 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 67 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 67 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 45 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 22 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 67 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 67 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 67 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 67 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 131 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 500 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 200 $2.09 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $2.09 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 255 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 600 $2.09 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 200 $2.09 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $2.09 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 170 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 500 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 500 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 500 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 500 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 1 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 500 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 300 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 100 $2.11 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 500 $2.11 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 800 $2.11 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 4 $2.11 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 200 $2.11 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 184 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 133 $2.09 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 500 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 1 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 200 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 200 $2.11 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $2.15 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 200 $2.16 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $2.18 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37