| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.14 | Ordinary |
16:33:02 - 21-May-26 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 126 | $1.14 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 15 | $1.135 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 72 | $1.135 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 134 | $1.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 43 | $1.14 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 16 | $1.135 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 4 | $1.14 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $1.13 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 8 | $1.14 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 1,100 | $1.14 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 50 | $1.14 | Automatic Execution |
14:52:03 - 21-May-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 143 | $1.13 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 5 | $1.135 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 3 | $1.135 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 36 | $1.135 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 4 | $1.135 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 78 | $1.13 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 8 | $1.13 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 14 | $1.13 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 124 | $1.135 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 129 | $1.135 | Automatic Execution |
11:18:13 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 148 | $1.135 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 3 | $1.13 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 3 | $1.13 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 3 | $1.13 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 272 | $1.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 28 | $1.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 200 | $1.13 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 135 | $1.13 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 700 | $1.13 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 25 | $1.13 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 700 | $1.13 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 75 | $1.13 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 600 | $1.13 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 200 | $1.13 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 150 | $1.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $1.14 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 14 | $1.14 | Ordinary |
07:06:11 - 21-May-26 |