Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expensify Inc (EXFY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.925 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $1.925 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 24 $1.92 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 46 $1.92 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 300 $1.92 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 46 $1.92 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $1.92 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $1.92 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $1.92 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 300 $1.92 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $1.925 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 200 $1.935 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 159 $1.93 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 41 $1.93 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 48 $1.935 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 200 $1.935 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 159 $1.93 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 41 $1.93 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 200 $1.93 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 200 $1.935 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 200 $1.935 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 200 $1.93 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 100 $1.93 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 525 $1.93 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 75 $1.93 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 500 $1.93 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 700 $1.93 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 400 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 500 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1,700 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 4 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 43 $1.93 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 14:28:44 - 10-Jul-26
Unknown* 200 $1.935 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 200 $1.93 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 157 $1.93 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 43 $1.93 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 57 $1.93 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 3 $1.93 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 40 $1.93 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 6 $1.935 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 86 $1.935 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 48 $1.935 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 46 $1.935 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 44 $1.935 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 200 $1.94 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 36 $1.94 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 2 $1.94 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 25 $1.94 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 400 $1.94 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 192 $1.94 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $1.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 400 $1.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 20 $1.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $1.94 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 12:56:08 - 10-Jul-26
Unknown* 24 $1.935 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 60 $1.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 38 $1.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 2 $1.93 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 62 $1.935 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 38 $1.935 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 100 $1.935 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 25 $1.94 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 25 $1.94 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 200 $1.94 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 300 $1.94 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 14 $1.945 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 86 $1.945 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 48 $1.945 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 66 $1.945 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 66 $1.945 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 100 $1.945 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 49 $1.945 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 37 $1.99 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 63 $1.99 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 400 $2.00 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 37 $2.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 63 $2.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 63 $1.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1,084 $1.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 900 $1.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $1.95 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5,000 $2.00 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $1.95 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 800 $2.00 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 275 $1.95 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $2.00 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $1.95 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $2.00 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $1.95 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 50 $2.00 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $1.95 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 600 $2.00 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 25 $1.95 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $2.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $1.95 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.96 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 400 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $1.96 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $1.96 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $1.96 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.96 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 21 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 44 $1.965 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 90 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 22 $1.995 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 78 $1.995 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 78 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 78 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 601 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 78 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1,100 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 78 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 78 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 43 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 268 $1.985 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $1.995 Automatic Execution
 09:51:23 - 10-Jul-26
Unknown* 100 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 32 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 58 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 368 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 149 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 32 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 151 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 549 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 268 $1.985 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $1.96 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,000 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $1.96 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 64 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $1.955 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 70 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,000 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $1.99 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 64 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,000 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 54 $1.99 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 3 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 23 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 74 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 67 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 70 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 70 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 23 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 67 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 63 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 64 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 600 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,056 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 65 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 64 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 244 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 57 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 600 $1.99 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1,056 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 39 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 147 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $1.985 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 57 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1,153 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 137 $1.985 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 24 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 84 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $1.985 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 63 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 63 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $1.985 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 23 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 1,300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $1.985 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 63 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $1.985 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 68 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 300 $1.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $1.985 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 63 $1.97 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $2.00 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 4,000 $1.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $2.00 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 381 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 200 $1.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $2.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 63 $1.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $2.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 47 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 48 $1.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $2.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 14 $1.99 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 63 $1.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $1.965 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 400 $2.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 63 $1.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 44 $2.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 63 $1.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $1.985 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 63 $1.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 1,000 $1.98 Ordinary
 09:13:33 - 10-Jul-26
Buy* 248 $1.96 Ordinary
 08:29:51 - 10-Jul-26
Buy* 57 $1.96 Ordinary
 08:29:51 - 10-Jul-26
Buy* 77 $1.96 Ordinary
 08:25:42 - 10-Jul-26
Buy* 308 $1.96 Ordinary
 08:25:42 - 10-Jul-26
Buy* 9 $1.96 Ordinary
 08:25:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84