Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expensify Inc (EXFY.US) Share Price

Price $1.385 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.57
Sell $1.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $1.39
Day's Volume: 17,675
Last Close: $1.38
Open: $1.415
ISIN: US30219Q1067
Day's Range $1.38 - $1.44
52wk Range: $1.325 - $2.69
Market Capitalisation: $112.77m
VWAP: $1.408733
Shares in Issue: 80.84m

Expensify Inc (EXFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.39 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 38 $1.385 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $1.385 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 160 $1.385 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 40 $1.385 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $1.385 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 59 $1.39 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 200 $1.385 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 100 $1.385 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $1.385 Automatic Execution
 15:46:20 - 06-Feb-26
See more Expensify Inc trades

Expensify Inc (EXFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.415 1.44 1.38 1.38 17,675
5th Feb 2026 (Thu) 1.43 1.44 1.365 1.39 23,412
4th Feb 2026 (Wed) 1.385 1.45 1.355 1.45 8,432
3rd Feb 2026 (Tue) 1.43 1.43 1.31 1.39 27,836
2nd Feb 2026 (Mon) 1.43 1.475 1.425 1.45 17,530
30th Jan 2026 (Fri) 1.445 1.465 1.42 1.45 5,243
29th Jan 2026 (Thu) 1.44 1.46 1.42 1.45 1,871
28th Jan 2026 (Wed) 1.50 1.50 1.45 1.50 21,836
27th Jan 2026 (Tue) 1.50 1.505 1.47 1.50 22,512
26th Jan 2026 (Mon) 1.485 1.515 1.485 1.52 10,669
23rd Jan 2026 (Fri) 1.46 1.49 1.46 1.48 12,577
22nd Jan 2026 (Thu) 1.44 1.495 1.44 1.46 19,133
21st Jan 2026 (Wed) 1.41 1.46 1.41 1.45 7,276
20th Jan 2026 (Tue) 1.395 1.435 1.385 1.39 17,915
19th Jan 2026 (Mon) 1.43 1.43 1.39 1.41 13,381
16th Jan 2026 (Fri) 1.43 1.43 1.39 1.41 13,381
15th Jan 2026 (Thu) 1.42 1.44 1.39 1.42 32,180
14th Jan 2026 (Wed) 1.42 1.44 1.39 1.40 14,506
13th Jan 2026 (Tue) 1.415 1.415 1.38 1.40 19,577
12th Jan 2026 (Mon) 1.41 1.41 1.39 1.40 23,197
9th Jan 2026 (Fri) 1.43 1.43 1.41 1.42 6,948
8th Jan 2026 (Thu) 1.45 1.45 1.42 1.42 12,528
7th Jan 2026 (Wed) 1.43 1.465 1.43 1.47 16,489
See more Expensify Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered