Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expensify Inc (EXFY.US) Share Price

Price $0.9036 on 03-04-2026 at 22:47:27
Change $0.03 3.33%
Buy $0.94
Sell $0.753
Last Trade: -
Day's Volume: 18,991
Last Close: $0.9013
Open: $0.851
ISIN: US30219Q1067
Day's Range $0.8367 - $0.9049
52wk Range: $0.696 - $3.06
Market Capitalisation: $72.90m
VWAP: $0.884525
Shares in Issue: 80.89m

Expensify Inc (EXFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Expensify Inc trades

Expensify Inc (EXFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.851 0.9049 0.8367 0.9013 18,991
2nd Apr 2026 (Thu) 0.851 0.9049 0.8367 0.9013 18,991
1st Apr 2026 (Wed) 0.8647 0.9124 0.8605 0.8716 44,522
31st Mar 2026 (Tue) 0.8018 0.90 0.8018 0.8699 24,542
30th Mar 2026 (Mon) 0.7901 0.8376 0.7854 0.8242 52,264
27th Mar 2026 (Fri) 0.8575 0.8575 0.80 0.8108 40,572
26th Mar 2026 (Thu) 0.816 0.886 0.8046 0.8453 66,600
25th Mar 2026 (Wed) 0.8201 0.8696 0.8201 0.83 36,560
24th Mar 2026 (Tue) 0.8805 0.8806 0.822 0.819 19,113
23rd Mar 2026 (Mon) 0.8329 0.927 0.8241 0.9128 17,384
20th Mar 2026 (Fri) 0.8142 0.8775 0.76 0.8347 34,325
19th Mar 2026 (Thu) 0.776 0.8205 0.7543 0.8143 14,385
18th Mar 2026 (Wed) 0.7227 0.7764 0.696 0.7665 53,385
17th Mar 2026 (Tue) 0.7705 0.7853 0.7362 0.7471 82,062
16th Mar 2026 (Mon) 0.8196 0.823 0.7831 0.7778 24,176
13th Mar 2026 (Fri) 0.8289 0.84 0.7961 0.8076 33,921
12th Mar 2026 (Thu) 0.8286 0.87 0.7972 0.815 27,302
11th Mar 2026 (Wed) 0.8805 0.9093 0.8216 0.8245 30,595
10th Mar 2026 (Tue) 0.93 0.93 0.8604 0.8704 22,703
9th Mar 2026 (Mon) 0.97 0.9939 0.9169 0.9498 9,834
6th Mar 2026 (Fri) 0.96 0.97 0.943 0.9622 5,027
See more Expensify Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered