| Price | $2.13 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.47% |
| Buy | $2.30 |
| Sell | $2.12 |
| Buy / Sell EXFY Shares | |
| Last Trade: | Sell 250.00 at $2.12 |
| Day's Volume: | 61,216 |
| Last Close: | $2.12 |
| Open: | $2.18 |
| ISIN: | US30219Q1067 |
| Day's Range | $2.09 - $2.18 |
| 52wk Range: | $2.08 - $2.69 |
| Market Capitalisation: | $171.20m |
| VWAP: | $2.119345 |
| Shares in Issue: | 80.38m |
Expensify Inc (EXFY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $2.12 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 87 | $2.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 57 | $2.12 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 66 | $2.125 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
15:51:45 - 18-Jul-25 |
