| Price | $1.61 on 12-12-2025 at 22:35:52 |
|---|---|
| Change | $-0.06 -3.57% |
| Buy | $1.73 |
| Sell | $1.53 |
| Last Trade: | Sell 317.00 at $1.61 |
| Day's Volume: | 40,897 |
| Last Close: | $1.61 |
| Open: | $1.67 |
| ISIN: | US30219Q1067 |
| Day's Range | $1.61 - $1.67 |
| 52wk Range: | $1.35 - $2.69 |
| Market Capitalisation: | $135.81m |
| VWAP: | $1.639859 |
| Shares in Issue: | 80.84m |
Expensify (EXFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317 | $1.61 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 17 | $1.61 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 35 | $1.61 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 28 | $1.61 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 607 | $1.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 54 | $1.62 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 278 | $1.62 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:50:02 - 12-Dec-25 |
