| Price | $58.35 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.19 0.33% |
| Buy | $58.37 |
| Sell | $58.13 |
| Last Trade: | Buy 10.00 at $58.47 |
| Day's Volume: | 76,098 |
| Last Close: | $58.37 |
| Open: | $58.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $57.63 - $58.65 |
| 52wk Range: | $33.755 - $59.695 |
| Market Capitalisation: | $14.41b |
| VWAP: | $58.37415 |
| Shares in Issue: | 247.78m |
Exelixis (EXEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $58.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 50 | $58.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 5 | $58.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 20 | $58.46 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 55 | $58.45 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 2 | $58.46 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $58.45 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $58.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
