| Price | $56.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.59 -1.03% |
| Buy | $57.00 |
| Sell | $55.83 |
| Last Trade: | Buy 1.00 at $56.27 |
| Day's Volume: | 123,369 |
| Last Close: | $56.50 |
| Open: | $57.11 |
| ISIN: | US30161Q1040 |
| Day's Range | $55.70 - $57.245 |
| 52wk Range: | $33.755 - $57.54 |
| Market Capitalisation: | $14.10b |
| VWAP: | $56.50039 |
| Shares in Issue: | 251.36m |
Exelixis (EXEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.27 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 99 | $56.25 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $56.25 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $56.245 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $56.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 90 | $56.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 12 | $56.25 | Automatic Execution |
15:55:51 - 10-Jul-26 |
