| Price | $49.60 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.27 -0.54% |
| Buy | $51.06 |
| Sell | $49.14 |
| Last Trade: | Sell 3.00 at $49.57 |
| Day's Volume: | 71,899 |
| Last Close: | $49.65 |
| Open: | $49.27 |
| ISIN: | US30161Q1040 |
| Day's Range | $49.03 - $50.00 |
| 52wk Range: | $33.755 - $52.00 |
| Market Capitalisation: | $12.23b |
| VWAP: | $49.61153 |
| Shares in Issue: | 254.01m |
Exelixis Inc (EXEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.57 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 74 | $49.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 75 | $49.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 145 | $49.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:53:48 - 21-May-26 |
