| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $49.57 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 74 | $49.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 75 | $49.58 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 145 | $49.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 55 | $49.59 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 3 | $49.62 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 5 | $49.61 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 20 | $49.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 22 | $49.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $49.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 36 | $49.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 198 | $49.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 80 | $49.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 102 | $49.57 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $49.56 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 415 | $49.56 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 85 | $49.56 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 12 | $49.59 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 25 | $49.575 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 25 | $49.575 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 6 | $49.59 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 12 | $49.59 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 12 | $49.59 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 6 | $49.62 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 56 | $49.62 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 53 | $49.62 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 5 | $49.62 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 59 | $49.61 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 4 | $49.64 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 56 | $49.61 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 12 | $49.61 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 10 | $49.595 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 11 | $49.57 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 27 | $49.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $49.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 87 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 99 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $49.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 89 | $49.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $49.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $49.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 39 | $49.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 339 | $49.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $49.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 78 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 130 | $49.62 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 25 | $49.615 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 25 | $49.615 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 67 | $49.61 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 2 | $49.64 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 2 | $49.64 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 10 | $49.635 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 30 | $49.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 5 | $49.60 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 45 | $49.58 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 11 | $49.58 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 11 | $49.58 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 1 | $49.56 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 1 | $49.56 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 50 | $49.56 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 2 | $49.55 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 26 | $49.55 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 74 | $49.55 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.575 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 54 | $49.55 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 12 | $49.55 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 11 | $49.55 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 6 | $49.56 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 11 | $49.59 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 17 | $49.58 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 17 | $49.58 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 40 | $49.56 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 40 | $49.56 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 11 | $49.58 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 33 | $49.58 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 43 | $49.57 | Automatic Execution |
15:46:49 - 21-May-26 |
| Unknown* | 36 | $49.56 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 7 | $49.56 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 43 | $49.56 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 43 | $49.56 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 43 | $49.57 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 43 | $49.57 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 43 | $49.57 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 43 | $49.56 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 5 | $49.665 | Automatic Execution |
15:28:20 - 21-May-26 |
| Unknown* | 81 | $49.665 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 18 | $49.72 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 27 | $49.78 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 150 | $49.80 | Automatic Execution |
15:23:38 - 21-May-26 |
| Buy* | 6 | $49.85 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 25 | $49.85 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 75 | $49.85 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 11 | $49.83 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 10 | $49.83 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 25 | $49.81 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 75 | $49.81 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 175 | $49.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 26 | $49.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 285 | $49.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 14 | $49.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 586 | $49.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 14 | $49.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 3 | $49.82 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 25 | $49.85 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 76 | $49.85 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 3 | $49.825 | Automatic Execution |
15:20:30 - 21-May-26 |
| Unknown* | 80 | $49.825 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 81 | $49.81 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 3 | $49.81 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 80 | $49.82 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 3 | $49.82 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 3 | $49.84 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 11 | $49.84 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 22 | $49.84 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 30 | $49.82 | Automatic Execution |
15:17:50 - 21-May-26 |
| Unknown* | 50 | $49.82 | Automatic Execution |
15:17:50 - 21-May-26 |
| Unknown* | 3 | $49.82 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 78 | $49.81 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 12 | $49.81 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 19 | $49.82 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 19 | $49.82 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 9 | $49.82 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 10 | $49.82 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 25 | $49.82 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 75 | $49.82 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 75 | $49.83 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 15 | $49.82 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 85 | $49.82 | Automatic Execution |
15:15:30 - 21-May-26 |
| Unknown* | 35 | $49.745 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 50 | $49.745 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 50 | $49.745 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 5 | $49.75 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 11 | $49.77 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 3 | $49.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $49.75 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $49.76 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $49.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 91 | $49.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $49.83 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 8 | $49.83 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 5 | $49.85 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
14:52:08 - 21-May-26 |
| Sell* | 63 | $49.87 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 5 | $49.87 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 3 | $49.87 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 4 | $49.86 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 2 | $49.85 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 89 | $49.875 | Automatic Execution |
14:50:45 - 21-May-26 |
| Buy* | 11 | $49.875 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 24 | $49.84 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 85 | $49.81 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 6 | $49.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $49.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $49.81 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 23 | $49.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 27 | $49.79 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 25 | $49.77 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 5 | $49.79 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 50 | $49.785 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 27 | $49.78 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $49.775 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 200 | $49.78 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 2 | $49.775 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $49.775 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $49.775 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $49.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 27 | $49.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $49.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $49.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $49.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $49.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $49.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 122 | $49.82 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 60 | $49.82 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 14 | $49.82 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 11 | $49.82 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 36 | $49.82 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 55 | $49.82 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 50 | $49.82 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 81 | $49.81 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 18 | $49.81 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 12 | $49.81 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 4 | $49.92 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 17 | $49.91 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 20 | $49.91 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 15 | $49.91 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:23:53 - 21-May-26 |
| Buy* | 50 | $49.885 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 50 | $49.885 | Automatic Execution |
14:23:27 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 70 | $49.88 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 61 | $49.89 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 39 | $49.89 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 60 | $49.89 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 12 | $49.89 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 24 | $49.89 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 2 | $49.88 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 39 | $49.86 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 11 | $49.87 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 150 | $49.87 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 1 | $49.88 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 27 | $49.89 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 3 | $49.88 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 17 | $49.88 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 17 | $49.84 | Automatic Execution |
14:16:01 - 21-May-26 |
| Unknown* | 10 | $49.975 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 58 | $49.97 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 50 | $49.95 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 37 | $49.96 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 4 | $49.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 11 | $49.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 11 | $49.97 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 11 | $49.97 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $49.97 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 6 | $49.98 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 2 | $49.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 250 | $49.97 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $49.98 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 6 | $49.98 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 14 | $50.00 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 14 | $50.00 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 2 | $49.97 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 11 | $49.99 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 15 | $49.98 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 11 | $49.98 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 20 | $49.95 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1 | $49.92 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 2 | $49.92 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 11 | $49.95 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 50 | $49.94 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 200 | $49.94 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 150 | $49.94 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 29 | $49.92 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 11 | $49.92 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 28 | $49.92 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 23 | $49.91 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 62 | $49.90 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 59 | $49.87 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 8 | $49.88 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 18 | $49.92 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 200 | $49.89 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 40 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 13 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 13 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 12 | $49.90 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 24 | $49.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 76 | $49.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 28 | $49.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 104 | $49.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 72 | $49.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 296 | $49.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 60 | $49.85 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $49.85 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 10 | $49.62 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 3 | $49.63 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 24 | $49.62 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 140 | $49.62 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 150 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 75 | $49.59 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 9 | $49.59 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 29 | $49.58 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 27 | $49.58 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 27 | $49.58 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 30 | $49.58 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $49.595 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 24 | $49.60 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 10 | $49.615 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 10 | $49.615 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 76 | $49.60 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 9 | $49.62 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 6 | $49.64 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $49.65 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 68 | $49.61 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 6 | $49.61 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 3 | $49.62 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 4 | $49.58 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 12 | $49.60 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 17 | $49.63 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 50 | $49.625 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 5 | $49.63 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 2 | $49.58 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 482 | $49.58 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 18 | $49.58 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 4 | $49.57 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 24 | $49.57 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 4 | $49.57 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 53 | $49.60 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 142 | $49.60 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 25 | $49.60 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 75 | $49.60 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 75 | $49.60 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $49.60 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 23 | $49.60 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 3 | $49.60 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $49.61 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 6 | $49.59 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 28 | $49.59 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 50 | $49.60 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 5 | $49.615 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 7 | $49.60 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 7 | $49.61 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 40 | $49.65 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $49.64 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 2 | $49.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $49.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $49.64 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 5 | $49.61 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $49.63 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 5 | $49.69 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 30 | $49.67 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 15 | $49.655 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 1 | $49.655 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 6 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 10 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 68 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 38 | $49.64 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 6 | $49.64 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 16 | $49.64 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 27 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 18 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 4 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 16 | $49.66 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 4 | $49.65 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 60 | $49.69 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $49.69 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 88 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 159 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 58 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 12 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 127 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 54 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 36 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 14 | $49.70 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 50 | $49.735 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 29 | $49.75 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 60 | $49.74 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 61 | $49.76 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 11 | $49.76 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 23 | $49.76 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 2 | $49.73 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 3 | $49.73 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 3 | $49.73 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 32 | $49.71 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 60 | $49.71 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 8 | $49.69 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 60 | $49.69 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 12 | $49.69 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 5 | $49.66 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 9 | $49.66 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 25 | $49.66 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 5 | $49.66 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 20 | $49.66 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 14 | $49.65 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 14 | $49.59 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 80 | $49.59 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 2 | $49.59 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 200 | $49.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 293 | $49.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 178 | $49.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 122 | $49.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 17 | $49.66 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 23 | $49.66 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 76 | $49.64 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 4 | $49.64 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 9 | $49.60 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 9 | $49.59 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 2 | $49.33 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 6 | $49.35 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 83 | $49.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 2 | $49.36 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 14 | $49.36 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 2 | $49.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 14 | $49.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $49.36 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 2 | $49.33 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 10 | $49.325 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 12 | $49.34 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 19 | $49.33 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 2 | $49.31 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 2 | $49.32 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 23 | $49.34 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 11 | $49.34 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 143 | $49.34 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 7 | $49.34 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 120 | $49.33 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 19 | $49.33 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 18 | $49.14 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 17 | $49.125 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 17 | $49.125 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 17 | $49.125 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 21 | $49.12 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 15 | $49.11 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $49.19 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 247 | $49.39 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $49.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 227 | $49.39 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $49.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 26 | $49.39 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 55 | $49.19 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $49.32 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $49.35 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $49.35 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 11 | $49.15 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 7 | $49.17 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 31 | $49.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 7 | $49.165 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 31 | $49.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $49.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 31 | $49.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 40 | $49.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 11 | $49.48 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 60 | $49.13 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 42 | $49.52 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 40 | $49.51 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 8 | $49.50 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $49.445 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 18 | $49.49 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 27 | $49.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 19 | $49.50 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 39 | $49.38 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 150 | $49.355 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $49.355 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $49.355 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $49.355 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $49.355 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $49.355 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $49.355 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 34 | $49.295 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 34 | $49.295 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 18 | $49.21 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $49.39 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 30 | $49.31 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 3 | $49.38 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 34 | $49.59 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 31 | $49.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $50.33 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 35 | $50.35 | Ordinary |
09:05:11 - 21-May-26 |
| Buy* | 22 | $50.36 | Ordinary |
09:04:24 - 21-May-26 |
| Buy* | 8 | $50.38 | Ordinary |
08:53:25 - 21-May-26 |
| Buy* | 37 | $50.40 | Ordinary |
08:52:43 - 21-May-26 |
| Buy* | 34 | $50.43 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 8 | $50.46 | Ordinary |
08:46:52 - 21-May-26 |
| Buy* | 17 | $50.49 | Ordinary |
08:41:42 - 21-May-26 |
| Buy* | 20 | $50.58 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 34 | $50.09 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 8 | $50.56 | Ordinary |
08:05:26 - 21-May-26 |
| Buy* | 7 | $50.59 | Ordinary |
08:04:43 - 21-May-26 |
| Sell* | 10 | $49.90 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 1 | $49.90 | Ordinary |
06:40:21 - 21-May-26 |