| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $58.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $58.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 50 | $58.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 5 | $58.47 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 20 | $58.46 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 55 | $58.45 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 2 | $58.46 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $58.45 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $58.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $58.44 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 100 | $58.40 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 8 | $58.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 35 | $58.41 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 32 | $58.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $58.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $58.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $58.34 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 8 | $58.33 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 15 | $58.34 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 5 | $58.36 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $58.36 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 20 | $58.36 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $58.35 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 69 | $58.39 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 11 | $58.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 9 | $58.45 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 5 | $58.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 5 | $58.44 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 140 | $58.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 300 | $58.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 3 | $58.46 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 5 | $58.59 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 14 | $58.59 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 63 | $58.57 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 11 | $58.57 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 5 | $58.56 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 4 | $58.56 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 3 | $58.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 63 | $58.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 64 | $58.53 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 32 | $58.53 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 2 | $58.53 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 1 | $58.53 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 1 | $58.54 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 37 | $58.54 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 1 | $58.54 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 1 | $58.55 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 85 | $58.55 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 300 | $58.55 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 115 | $58.55 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 85 | $58.55 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 60 | $58.56 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 5 | $58.57 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $58.565 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 200 | $58.57 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 5 | $58.585 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 100 | $58.58 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $58.58 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $58.58 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Unknown* | 21 | $58.56 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 69 | $58.57 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 97 | $58.59 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $58.59 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 15 | $58.59 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $58.59 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 80 | $58.59 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $58.53 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 49 | $58.52 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 35 | $58.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 8 | $58.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 92 | $58.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 64 | $58.53 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 79 | $58.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 23 | $58.56 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 28 | $58.535 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 10 | $58.56 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 100 | $58.565 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 40 | $58.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $58.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 70 | $58.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $58.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $58.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $58.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $58.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 34 | $58.545 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 68 | $58.53 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 32 | $58.53 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $58.53 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 68 | $58.53 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 4 | $58.54 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 6 | $58.54 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $58.56 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 20 | $58.56 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 6 | $58.56 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $58.57 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $58.57 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $58.595 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $58.595 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $58.595 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $58.595 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 64 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 200 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 136 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 60 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 40 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 36 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 5 | $58.60 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 6 | $58.62 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 100 | $58.61 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 5 | $58.61 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 46 | $58.60 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 36 | $58.59 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 18 | $58.58 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $58.58 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 5 | $58.57 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 14 | $58.57 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 50 | $58.57 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $58.59 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $58.59 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $58.605 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 4 | $58.60 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 4 | $58.60 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Unknown* | 4 | $58.585 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 70 | $58.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 2 | $58.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 42 | $58.61 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 56 | $58.63 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 22 | $58.62 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 10 | $58.62 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 71 | $58.61 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 1 | $58.61 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 140 | $58.61 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 1 | $58.60 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Buy* | 84 | $58.61 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 3 | $58.28 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $58.28 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 63 | $58.28 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 5 | $58.26 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 5 | $58.26 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 36 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 3 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 369 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 31 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 371 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 29 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 26 | $58.29 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 51 | $58.27 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 70 | $58.26 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 48 | $58.26 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 46 | $58.25 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 5 | $58.24 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 5 | $58.23 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 100 | $58.215 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Unknown* | 100 | $58.34 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 27 | $58.42 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 27 | $58.41 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 6 | $58.47 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 2 | $58.48 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 32 | $58.49 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $58.50 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 5 | $58.51 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 2 | $58.61 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 51 | $58.38 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 90 | $58.38 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Buy* | 7 | $58.38 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 68 | $58.38 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 29 | $58.36 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 70 | $58.39 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Unknown* | 100 | $58.405 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 42 | $58.42 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $58.44 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 61 | $58.48 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $58.48 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 60 | $58.45 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 200 | $58.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 40 | $58.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $58.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $58.48 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Unknown* | 100 | $58.455 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $58.40 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 19 | $58.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 66 | $58.39 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $58.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $58.38 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $58.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 14 | $58.45 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 60 | $58.48 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 4 | $58.44 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 6 | $58.44 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 4 | $58.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $58.42 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1 | $58.41 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1 | $58.41 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1 | $58.41 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 10 | $58.41 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $58.41 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 41 | $58.41 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 20 | $58.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $58.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 57 | $58.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 82 | $58.36 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $58.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $58.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $58.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $58.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 235 | $58.38 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 64 | $58.34 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 3 | $58.34 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 39 | $58.33 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 5 | $58.31 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 15 | $58.32 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 85 | $58.32 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 2 | $58.37 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 100 | $58.355 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 69 | $58.37 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 5 | $58.35 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 10 | $58.35 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 100 | $58.31 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 25 | $58.50 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 6 | $58.54 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 94 | $58.54 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 40 | $58.56 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 6 | $58.56 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 94 | $58.56 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 46 | $58.54 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 4 | $58.54 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $58.54 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 20 | $58.57 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 14 | $58.525 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 5 | $58.54 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 40 | $58.53 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $58.52 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 815 | $58.50 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 30 | $58.50 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1,300 | $58.50 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 3,190 | $58.50 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 1 | $58.47 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 31 | $58.48 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 69 | $58.48 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 5 | $58.48 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 5 | $58.46 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 5 | $58.45 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 11 | $58.09 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 3 | $58.09 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 1 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 25 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 1 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 1 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 1 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 50 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 25 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 4 | $57.91 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 4 | $57.93 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 3 | $57.93 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 20 | $57.94 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 70 | $57.95 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 10 | $57.96 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 5 | $57.98 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $57.63 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 5 | $57.63 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 19 | $57.61 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 37 | $57.60 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 3 | $58.04 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 20 | $58.20 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 14 | $58.22 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 20 | $58.24 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $57.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $58.10 | Ordinary |
09:26:01 - 28-Sep-26 |
| Sell* | 1 | $58.15 | Ordinary |
09:25:58 - 28-Sep-26 |
| Buy* | 1 | $57.91 | Ordinary |
09:06:48 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Ordinary |
09:06:32 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Ordinary |
08:19:47 - 28-Sep-26 |
| Buy* | 1 | $58.01 | Ordinary |
08:04:50 - 28-Sep-26 |
| Sell* | 60 | $58.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 300 | $58.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 60 | $58.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 300 | $58.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 60 | $58.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 360 | $58.00 | Ordinary |
08:04:39 - 28-Sep-26 |
| Buy* | 1 | $57.96 | Ordinary |
08:04:30 - 28-Sep-26 |
| Buy* | 1 | $57.91 | Ordinary |
08:04:24 - 28-Sep-26 |
| Buy* | 1 | $57.95 | Ordinary |
08:01:12 - 28-Sep-26 |
| Buy* | 89 | $57.95 | Ordinary |
08:01:12 - 28-Sep-26 |
| Buy* | 10 | $57.95 | Ordinary |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | $57.95 | Ordinary |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Ordinary |
08:00:47 - 28-Sep-26 |
| Sell* | 59 | $58.05 | Ordinary |
08:00:40 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Ordinary |
08:00:40 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 100 | $58.10 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 250 | $58.10 | Ordinary |
08:00:37 - 28-Sep-26 |
| Sell* | 250 | $58.10 | Ordinary |
08:00:37 - 28-Sep-26 |
| Sell* | 250 | $58.10 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 250 | $58.10 | Ordinary |
08:00:36 - 28-Sep-26 |
| Sell* | 1 | $58.10 | Ordinary |
07:57:01 - 28-Sep-26 |
| Sell* | 1 | $58.15 | Ordinary |
07:57:00 - 28-Sep-26 |
| Sell* | 1 | $58.15 | Ordinary |
07:00:54 - 28-Sep-26 |
| Sell* | 1 | $58.15 | Ordinary |
07:00:52 - 28-Sep-26 |