Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis (EXEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $56.27 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 99 $56.25 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 1 $56.25 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $56.26 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $56.245 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $56.26 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $56.25 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 90 $56.25 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 12 $56.25 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 18 $56.25 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $56.23 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 54 $56.26 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $56.26 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $56.26 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $56.26 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $56.26 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 199 $56.25 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 99 $56.24 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $56.24 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $56.24 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 60 $56.25 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $56.25 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $56.25 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 99 $56.25 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $56.24 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 32 $56.25 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 61 $56.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 39 $56.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 61 $56.25 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $56.26 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $56.29 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $56.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 69 $56.28 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 142 $56.28 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $56.27 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $56.27 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $56.21 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 9 $56.255 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $56.255 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 38 $56.255 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 15 $56.255 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 24 $56.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $56.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $56.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $56.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $56.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $56.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $56.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $56.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $56.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $56.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $56.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $56.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $56.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $56.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $56.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $56.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $56.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $56.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $56.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $56.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $56.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $56.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $56.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $56.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $56.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $56.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $56.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $56.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 13 $56.61 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $56.62 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 24 $56.64 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 38 $56.64 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 38 $56.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 3 $56.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 80 $56.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 13 $56.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $56.63 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 18 $56.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 36 $56.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $56.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 12 $56.625 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 17 $56.65 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 27 $56.65 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 40 $56.64 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 30 $56.65 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 70 $56.65 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 41 $56.65 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 538 $56.63 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 15 $56.64 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 51 $56.65 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 200 $56.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $56.64 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $56.62 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 18 $56.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 38 $56.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 38 $56.59 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 34 $56.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $56.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $56.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $56.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 94 $56.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $56.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $56.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 897 $56.54 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 91 $56.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 46 $56.69 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $56.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $56.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,800 $56.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $56.57 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $56.57 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 24 $56.70 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $56.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 104 $56.74 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 65 $56.73 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $56.73 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 24 $56.73 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $56.71 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 32 $56.71 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 24 $56.70 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 38 $56.70 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 38 $56.70 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 45 $56.70 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 11 $56.70 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $56.70 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $56.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $56.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $56.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $56.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $56.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $56.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $56.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $56.61 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 27 $56.61 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $56.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 8 $56.62 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 20 $56.59 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 121 $56.64 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 17 $56.63 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $56.64 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 39 $56.64 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 3 $56.63 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 44 $56.63 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 50 $56.62 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 50 $56.62 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.62 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 39 $56.61 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.61 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 124 $56.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 98 $56.60 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 60 $56.60 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 44 $56.60 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.60 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2 $56.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 76 $56.59 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 81 $56.70 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $56.70 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 64 $56.70 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 85 $56.70 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 11 $56.70 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 4 $56.70 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $56.715 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $56.715 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $56.715 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 69 $56.72 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 2 $56.71 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 12 $56.71 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 72 $56.71 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 28 $56.71 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 14 $56.69 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $56.67 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 65 $56.67 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 50 $56.67 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 16 $56.67 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 48 $56.67 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 92 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 55 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 53 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 7 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 55 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 493 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 93 $56.74 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 99 $56.75 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 39 $56.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 2 $56.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 26 $56.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 2 $56.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 59 $56.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $56.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 74 $56.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 20 $56.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 2 $56.74 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 5 $56.73 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $56.73 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 2 $56.73 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 49 $56.73 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 60 $56.72 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 27 $56.70 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 2 $56.71 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 2 $56.695 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 50 $56.70 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 150 $56.70 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 59 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 94 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 106 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 47 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 47 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 94 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 106 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 47 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 47 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 153 $56.71 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 40 $56.72 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 23 $56.71 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 18 $56.69 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 3 $56.68 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 3 $56.68 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $56.68 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 8 $56.67 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 5 $56.67 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 12 $56.67 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 36 $56.66 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 36 $56.66 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 3 $56.66 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 60 $56.66 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 22 $56.66 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 38 $56.66 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 64 $56.66 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 23 $56.65 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 77 $56.65 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 24 $56.65 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 38 $56.65 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 38 $56.65 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 7 $56.64 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 8 $56.64 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 5 $56.64 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 20 $56.65 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 56 $56.65 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 300 $56.65 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 5 $56.65 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 12 $56.61 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 55 $56.62 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 29 $56.63 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 11 $56.62 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 2 $56.66 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 2 $56.68 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 60 $56.68 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 120 $56.68 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 2 $56.68 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 13 $56.67 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 5 $56.66 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 2 $56.65 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 98 $56.65 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 64 $56.65 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 138 $56.65 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 64 $56.65 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 60 $56.64 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 109 $56.65 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 30 $56.66 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 3 $56.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 97 $56.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 54 $56.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 3 $56.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 30 $56.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 40 $56.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 49 $56.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 34 $56.65 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 20 $56.64 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 60 $56.64 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 15 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 36 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 85 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 95 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 83 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 2 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 5 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 4 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 28 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 60 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 60 $56.63 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 400 $56.58 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 12 $56.59 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $56.61 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 700 $56.61 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $56.62 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 97 $56.62 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $56.62 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 18 $56.62 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 59 $56.63 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 20 $56.64 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 53 $56.64 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 33 $56.64 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 27 $56.625 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 20 $56.63 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 6 $56.63 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 7 $56.64 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $56.65 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $56.68 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 500 $56.68 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 30 $56.65 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 60 $56.65 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 46 $56.64 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 24 $56.64 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 2 $56.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 47 $56.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 9 $56.67 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 44 $56.67 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 20 $56.67 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 80 $56.67 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 56 $56.67 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 26 $56.66 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 74 $56.66 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 142 $56.66 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 4 $56.66 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 5 $56.66 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 6 $56.66 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 38 $56.66 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 5 $56.66 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 48 $56.67 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 60 $56.67 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 2 $56.67 Automatic Execution
 14:52:53 - 10-Jul-26
Unknown* 3 $56.665 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 63 $56.67 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 16 $56.67 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 2 $56.68 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 51 $56.69 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 100 $56.69 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 100 $56.69 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 1 $56.69 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 24 $56.69 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $56.685 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 107 $56.69 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 20 $56.69 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 13 $56.69 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 2 $56.685 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 22 $56.68 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $56.67 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 8 $56.685 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 92 $56.685 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 8 $56.67 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 15 $56.685 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 16 $56.685 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 123 $56.70 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 77 $56.70 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 66 $56.70 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 34 $56.70 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 96 $56.71 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 4 $56.71 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $56.73 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 100 $56.73 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 3 $56.73 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 86 $56.73 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 49 $56.73 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $56.72 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $56.72 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 12 $56.72 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 3 $56.71 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $56.71 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 63 $56.71 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 37 $56.71 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $56.72 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 95 $56.72 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 60 $56.72 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 13 $56.73 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 8 $56.73 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 70 $56.82 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 70 $56.82 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 70 $56.82 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 150 $56.82 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 64 $56.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 36 $56.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 35 $56.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 80 $56.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 20 $56.82 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $56.79 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 3 $56.80 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $56.80 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $56.79 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 50 $56.78 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 1 $56.78 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 2 $56.75 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $56.81 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 2 $56.81 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 18 $56.80 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 23 $56.80 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 5 $56.81 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 42 $56.82 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 34 $56.82 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 12 $56.81 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $56.81 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 60 $56.81 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 56 $56.81 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 57 $56.79 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 17 $56.795 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 1 $56.81 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 2 $56.81 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 3 $56.82 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $56.82 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 12 $56.82 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 12 $56.82 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 12 $56.82 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 7 $56.82 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 8 $56.82 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 6 $56.82 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 5 $56.83 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 12 $56.83 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 10 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 38 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 38 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 14 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 24 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 24 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 38 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 38 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 38 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 38 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 70 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 99 $56.86 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $56.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 300 $56.85 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $56.85 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 1 $56.86 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $56.85 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $56.86 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $56.875 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1 $56.89 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 26 $56.89 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 62 $56.91 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 38 $56.91 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 8 $56.91 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 62 $56.91 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 38 $56.91 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 30 $56.91 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 70 $56.91 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 62 $56.91 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 70 $56.91 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 38 $56.91 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 56 $56.90 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 100 $56.91 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 76 $56.91 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 4 $56.91 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $56.90 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 6 $56.90 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 84 $56.89 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 4 $56.88 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 6 $56.88 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 5 $56.87 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 5 $56.87 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $56.86 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 39 $56.86 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 5 $56.86 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 35 $56.86 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 20 $56.86 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 5 $56.85 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $56.845 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $56.84 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 38 $56.84 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 2,090 $56.82 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 2 $56.82 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 36 $56.82 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 12 $56.83 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 10 $56.83 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 36 $56.83 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 38 $56.85 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 5 $56.83 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 1 $56.77 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 18 $56.74 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 1 $56.74 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 33 $56.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 67 $56.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $56.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 33 $56.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 67 $56.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 2 $56.77 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 12 $56.75 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 16 $56.72 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 12 $56.745 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $56.73 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 129 $56.71 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 12 $56.71 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 99 $56.73 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $56.73 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 12 $56.70 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $56.72 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 73 $56.72 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 9 $56.72 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 9 $56.72 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 50 $56.72 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $56.71 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 49 $56.70 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 40 $56.69 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 20 $56.68 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 20 $56.68 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $56.67 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 20 $56.65 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 20 $56.65 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $56.65 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $56.65 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $56.61 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 89 $56.61 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $56.575 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 2 $56.575 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 4 $56.575 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 38 $56.595 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 24 $56.595 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 14 $56.595 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 24 $56.595 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 38 $56.595 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 38 $56.595 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 38 $56.595 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 38 $56.595 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 42 $56.58 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 440 $56.61 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 6 $56.62 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 3 $56.635 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 260 $56.61 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 70 $56.62 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $56.62 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $56.635 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 70 $56.635 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 6 $56.635 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 6 $56.63 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 3 $56.63 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2 $56.63 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $56.64 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 1 $56.65 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $56.69 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 70 $56.69 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 70 $56.69 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 3 $56.685 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $56.73 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 187 $56.75 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 13 $56.75 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 12 $56.76 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 24 $56.78 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 76 $56.78 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 24 $56.78 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 76 $56.78 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 3 $56.78 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 6 $56.78 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 12 $56.78 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 14 $56.81 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $56.81 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 24 $56.85 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 9 $56.87 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 15 $56.88 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 5 $56.88 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $56.90 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 100 $56.93 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $56.93 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 2 $56.93 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $56.93 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 9 $56.93 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 120 $56.94 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 1 $56.89 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 28 $56.89 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 23 $56.85 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 100 $56.85 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 33 $56.86 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $56.86 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 67 $56.86 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 5 $56.87 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 80 $56.86 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 9 $56.86 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 180 $56.84 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 7 $56.80 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 300 $56.80 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 100 $56.80 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 9 $56.80 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 300 $56.80 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 60 $56.83 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 5 $56.82 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 15 $56.82 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 5 $56.82 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 5 $56.805 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 5 $56.805 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 9 $56.81 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 9 $56.81 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 200 $56.65 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 81 $56.65 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 26 $56.63 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 26 $56.63 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 3 $56.63 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 4 $56.63 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 5 $56.625 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 74 $56.63 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $56.63 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 60 $56.62 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 600 $56.58 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 600 $56.58 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $56.57 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 600 $56.57 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $56.58 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 18 $56.59 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $56.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 70 $56.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 30 $56.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $56.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 90 $56.59 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $56.59 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 5 $56.615 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 2 $56.60 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 10 $56.59 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 5 $56.59 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 3 $56.60 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 84 $56.62 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 16 $56.62 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 25 $56.63 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 75 $56.63 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 11 $56.63 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 89 $56.63 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 5 $56.63 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 3 $56.65 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 86 $56.66 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $56.66 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 150 $56.65 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 5 $56.64 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 4 $56.64 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 96 $56.64 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 3 $56.64 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $56.605 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 20 $56.605 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 20 $56.605 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 20 $56.58 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 30 $56.60 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $56.61 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 2 $56.61 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 2 $56.61 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 93 $56.62 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 30 $56.645 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 70 $56.645 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 36 $56.66 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 5 $56.66 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 3 $56.67 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 34 $56.63 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 7 $56.63 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $56.63 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 17 $56.58 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 18 $56.58 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 30 $56.59 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 19 $56.61 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 2 $56.63 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $56.64 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 16 $56.64 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 84 $56.64 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 28 $56.64 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 100 $56.67 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 50 $56.66 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $56.66 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 171 $56.67 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 68 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 4 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 109 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 14 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 5 $56.69 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $56.705 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $56.67 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $56.50 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 21 $56.49 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 2 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 2 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 12 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 8 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 8 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 4 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 16 $56.51 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $56.51 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 22 $56.51 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $56.51 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 6 $56.47 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 7 $56.47 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 4 $56.46 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 10 $56.50 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 96 $56.50 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 4 $56.50 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 146 $56.50 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 21 $56.50 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 91 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 9 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 8 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 14 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 150 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 34 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 70 $56.49 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 193 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 3 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 9 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 142 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 73 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 30 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 11 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 3 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 39 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 41 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 92 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 130 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 9 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 14 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 19 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 8 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 22 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 12 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 51 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 9 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 29 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 22 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 10 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 5 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 4 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 39 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 22 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 99 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 29 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 33 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 27 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 53 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 34 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 27 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 60 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 52 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 3 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 4 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 20 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 174 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 22 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 41 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 39 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 20 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.50 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 30 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 27 $56.50 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 12 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 20 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 74 $56.50 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $56.50 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.51 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.52 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 3 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 8 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 4 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 6 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 4 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 206 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 12 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 3 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 10 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 4 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 85 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 4 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 4 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 29 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 101 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 6 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 64 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 76 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 4 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 81 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 5 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 87 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 11 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 2 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 35 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 33 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 150 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 70 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 70 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 9 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 70 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 9 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 28 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 12 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 2 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 11 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 3 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $56.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 22 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 14 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $56.58 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 21 $56.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 79 $56.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 4 $56.54 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 13 $56.54 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 16 $56.56 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 2 $56.57 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 100 $56.55 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 8 $56.55 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 19 $56.55 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 81 $56.55 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 4 $56.55 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 152 $56.54 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 100 $56.53 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 20 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 22 $56.51 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 21 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 2 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 13 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 39 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 25 $56.52 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 4 $56.53 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 118 $56.53 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 86 $56.54 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 14 $56.54 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 12 $56.54 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 99 $56.54 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 88 $56.54 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $56.54 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 100 $56.38 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $56.38 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 92 $56.38 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 32 $56.40 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 70 $56.42 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 60 $56.43 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 5 $56.40 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 98 $56.41 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 28 $56.41 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $56.41 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 52 $56.41 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 7 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 46 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 24 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 76 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 62 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 38 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 7 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 7 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 5 $56.44 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 10 $56.43 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 8 $56.42 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $56.42 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 8 $56.41 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $56.40 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 60 $56.40 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 70 $56.39 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 70 $56.39 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 150 $56.39 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 70 $56.39 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 20 $56.40 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $56.41 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $56.44 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 70 $56.43 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 70 $56.43 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 70 $56.43 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 150 $56.43 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 70 $56.27 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 29 $56.27 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 29 $56.27 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 1 $56.28 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 8 $56.31 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 50 $56.31 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 32 $56.30 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 50 $56.30 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 38 $56.30 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 3 $56.28 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 4 $56.28 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 64 $56.28 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $56.28 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 100 $56.30 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 36 $56.28 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 32 $56.29 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 20 $56.31 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 8 $56.31 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $56.30 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 16 $56.30 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 16 $56.30 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 7 $56.28 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $56.29 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 2 $56.28 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $56.28 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 3 $56.26 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 2 $56.26 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 60 $56.27 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 16 $56.24 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 22 $56.25 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 38 $56.25 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 10 $56.24 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 6 $56.23 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 2 $56.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 19 $56.25 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 19 $56.25 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 4 $56.25 Automatic Execution
 11:45:50 - 10-Jul-26
Unknown* 62 $56.25 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 38 $56.25 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $55.97 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 38 $55.97 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 2 $55.97 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $55.97 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $55.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $55.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $55.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $55.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 60 $55.94 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 31 $55.94 Automatic Execution
 11:23:45 - 10-Jul-26
Unknown* 30 $55.915 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 1 $55.93 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 5 $55.93 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $55.90 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 100 $55.89 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 40 $55.88 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 60 $55.88 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 40 $55.88 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $55.89 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 30 $55.89 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 18 $55.89 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 15 $55.89 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $55.89 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 29 $55.89 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 17 $55.89 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 14 $55.89 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $55.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $55.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $55.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $55.925 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 70 $55.925 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 62 $55.94 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $55.91 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 44 $55.94 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $55.90 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $55.92 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 70 $56.07 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 38 $56.07 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 66 $56.07 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $56.07 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 120 $56.09 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $56.11 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $56.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 153 $56.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $56.09 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $56.08 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $56.07 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 42 $56.01 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 39 $56.01 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 28 $56.01 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 11 $56.00 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 42 $56.01 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 39 $56.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $55.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $55.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $55.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $55.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $55.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 38 $56.00 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 38 $56.00 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 38 $56.00 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 24 $56.02 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 12 $56.03 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $56.03 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 4 $56.03 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $56.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 6 $56.03 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 9 $56.02 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 6 $56.81 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 38 $56.02 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 8 $56.81 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 15 $56.02 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 38 $56.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $56.02 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 38 $56.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $56.02 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 38 $56.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $56.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 38 $56.79 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $56.00 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 14 $56.85 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $56.00 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 10 $56.86 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $56.00 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 17 $56.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $56.02 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 5 $56.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 38 $56.02 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 5 $56.87 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 62 $55.99 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 80 $56.87 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 62 $55.99 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 38 $55.99 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 38 $55.99 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 10 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 2 $56.11 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 70 $55.95 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 5 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 13 $56.11 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 150 $55.95 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $56.145 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 70 $55.95 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 83 $56.16 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 70 $55.95 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 96 $56.16 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 5 $56.02 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 15 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 22 $56.17 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 20 $56.08 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $57.205 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 14 $56.17 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 233 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $57.235 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 85 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 17 $56.17 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 22 $56.01 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $57.245 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $56.70 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 22 $56.17 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 40 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 38 $57.105 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 15 $56.71 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 14 $56.17 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 30 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 38 $57.105 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 70 $56.71 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 17 $56.17 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 78 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $56.71 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 2 $56.21 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 47 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2,050 $56.75 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 18 $56.15 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 50 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $56.785 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 1 $56.18 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 5 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $56.785 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 1 $56.18 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 5 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 70 $56.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 3 $56.14 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 16 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 70 $56.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $56.19 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 4 $56.03 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 64 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 70 $56.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 23 $56.23 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $56.12 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 150 $56.72 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 76 $56.23 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 140 $56.12 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $56.69 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 69 $56.23 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $56.11 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 81 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $56.70 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 32 $56.23 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 20 $56.09 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 77 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 70 $56.66 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 20 $56.09 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 167 $56.67 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $56.09 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 45 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 70 $56.66 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $56.27 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 5 $56.07 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 55 $57.11 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 13 $56.67 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 27 $56.07 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 30 $57.12 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 70 $56.66 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 10 $56.31 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 5 $56.06 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1 $57.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 29 $56.67 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $56.31 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 10 $56.04 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 36 $57.15 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 70 $56.66 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 44 $56.29 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $56.04 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 29 $57.19 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $56.59 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 5 $56.04 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 59 $57.19 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 122 $56.55 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 11 $55.98 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 2 $57.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $56.54 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 6 $56.33 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 17 $55.93 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 22 $57.39 Ordinary
 09:27:50 - 10-Jul-26
Buy* 10 $57.38 Ordinary
 09:27:50 - 10-Jul-26
Buy* 90 $57.38 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $57.10 Ordinary
 08:11:33 - 10-Jul-26
Sell* 1 $57.10 Ordinary
 08:11:33 - 10-Jul-26
Sell* 1 $57.19 Ordinary
 08:11:26 - 10-Jul-26
Sell* 90 $57.15 Ordinary
 08:10:45 - 10-Jul-26
Sell* 10 $57.15 Ordinary
 08:10:45 - 10-Jul-26
Sell* 1 $57.15 Ordinary
 08:10:45 - 10-Jul-26
Sell* 100 $57.20 Ordinary
 08:10:45 - 10-Jul-26
Sell* 100 $57.20 Ordinary
 07:41:54 - 10-Jul-26
Buy* 3 $57.34 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84