| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.00 | 58.65 | 57.63 | 58.37 | 76,098 |
| 25th Sep 2026 (Fri) | 58.28 | 58.59 | 57.63 | 58.16 | 148,301 |
| 24th Sep 2026 (Thu) | 56.88 | 57.985 | 56.60 | 57.95 | 102,353 |
| 23rd Sep 2026 (Wed) | 58.545 | 58.545 | 56.29 | 56.73 | 59,587 |
| 22nd Sep 2026 (Tue) | 57.66 | 59.08 | 57.40 | 58.15 | 78,726 |
| 21st Sep 2026 (Mon) | 58.23 | 58.78 | 56.96 | 57.22 | 135,220 |
| 18th Sep 2026 (Fri) | 58.505 | 59.14 | 57.94 | 58.36 | 95,880 |
| 17th Sep 2026 (Thu) | 57.23 | 58.485 | 57.23 | 58.49 | 97,281 |
| 16th Sep 2026 (Wed) | 57.22 | 57.75 | 56.33 | 56.78 | 99,514 |
| 15th Sep 2026 (Tue) | 55.94 | 56.95 | 54.945 | 56.90 | 78,291 |
| 14th Sep 2026 (Mon) | 56.21 | 57.02 | 55.93 | 56.21 | 97,981 |
| 11th Sep 2026 (Fri) | 56.34 | 56.64 | 54.69 | 56.12 | 170,859 |
| 10th Sep 2026 (Thu) | 58.26 | 58.26 | 57.25 | 57.43 | 68,006 |
| 9th Sep 2026 (Wed) | 57.40 | 58.35 | 56.97 | 58.33 | 79,015 |
| 8th Sep 2026 (Tue) | 58.90 | 59.40 | 57.57 | 57.67 | 103,776 |
| 7th Sep 2026 (Mon) | 58.72 | 59.25 | 58.59 | 59.01 | 94,641 |
| 4th Sep 2026 (Fri) | 58.72 | 59.25 | 58.59 | 59.01 | 94,641 |
| 3rd Sep 2026 (Thu) | 58.925 | 59.695 | 58.32 | 59.13 | 114,346 |
| 2nd Sep 2026 (Wed) | 57.24 | 59.09 | 56.73 | 58.53 | 160,805 |
| 1st Sep 2026 (Tue) | 55.10 | 56.94 | 55.10 | 56.89 | 113,373 |
| 31st Aug 2026 (Mon) | 53.575 | 55.01 | 53.47 | 54.64 | 88,559 |
| 28th Aug 2026 (Fri) | 54.97 | 54.97 | 54.12 | 54.45 | 64,897 |
| 27th Aug 2026 (Thu) | 55.76 | 55.915 | 54.94 | 55.26 | 59,847 |
| 26th Aug 2026 (Wed) | 56.43 | 56.89 | 56.11 | 56.10 | 90,861 |
| 25th Aug 2026 (Tue) | 54.95 | 56.74 | 54.95 | 56.72 | 97,561 |
| 24th Aug 2026 (Mon) | 53.69 | 54.78 | 53.39 | 54.55 | 108,671 |
| 21st Aug 2026 (Fri) | 53.755 | 54.65 | 53.755 | 54.08 | 59,918 |
| 20th Aug 2026 (Thu) | 54.12 | 54.46 | 53.45 | 53.69 | 90,065 |
| 19th Aug 2026 (Wed) | 53.50 | 54.55 | 53.14 | 54.39 | 92,619 |
| 18th Aug 2026 (Tue) | 52.47 | 53.33 | 52.47 | 53.12 | 71,066 |
| 17th Aug 2026 (Mon) | 51.24 | 52.67 | 50.84 | 52.32 | 100,087 |
| 14th Aug 2026 (Fri) | 50.12 | 51.255 | 50.02 | 51.24 | 89,450 |
| 13th Aug 2026 (Thu) | 50.615 | 51.135 | 50.00 | 50.61 | 83,797 |
| 12th Aug 2026 (Wed) | 50.90 | 51.52 | 50.30 | 50.38 | 109,186 |
| 11th Aug 2026 (Tue) | 53.09 | 53.40 | 51.14 | 51.33 | 109,953 |
| 10th Aug 2026 (Mon) | 53.635 | 53.99 | 52.485 | 52.96 | 135,468 |
| 7th Aug 2026 (Fri) | 52.43 | 54.13 | 52.43 | 54.07 | 140,513 |
| 6th Aug 2026 (Thu) | 52.33 | 55.29 | 52.00 | 52.20 | 277,275 |
| 5th Aug 2026 (Wed) | 56.51 | 56.87 | 55.66 | 56.70 | 164,849 |
| 4th Aug 2026 (Tue) | 55.07 | 56.47 | 54.56 | 56.00 | 112,521 |
| 3rd Aug 2026 (Mon) | 52.85 | 55.15 | 52.36 | 55.06 | 266,110 |
| 31st Jul 2026 (Fri) | 55.73 | 56.18 | 52.82 | 53.03 | 88,694 |
| 30th Jul 2026 (Thu) | 55.165 | 56.10 | 54.63 | 55.97 | 87,626 |
| 29th Jul 2026 (Wed) | 56.49 | 56.585 | 55.17 | 55.33 | 66,443 |