| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.22 | 50.20 | 49.16 | 49.90 | 107,132 |
| 19th May 2026 (Tue) | 49.06 | 49.66 | 48.36 | 48.67 | 123,363 |
| 18th May 2026 (Mon) | 50.16 | 50.51 | 49.48 | 49.84 | 89,427 |
| 15th May 2026 (Fri) | 51.01 | 51.01 | 49.67 | 50.13 | 92,070 |
| 14th May 2026 (Thu) | 51.365 | 51.405 | 50.30 | 51.10 | 136,226 |
| 13th May 2026 (Wed) | 49.82 | 51.46 | 49.66 | 51.29 | 238,680 |
| 12th May 2026 (Tue) | 49.66 | 49.875 | 48.84 | 49.46 | 140,871 |
| 11th May 2026 (Mon) | 48.49 | 50.46 | 48.34 | 49.71 | 194,638 |
| 8th May 2026 (Fri) | 46.59 | 48.16 | 46.59 | 48.16 | 165,447 |
| 7th May 2026 (Thu) | 48.45 | 48.635 | 45.65 | 46.21 | 193,878 |
| 6th May 2026 (Wed) | 47.68 | 48.90 | 45.21 | 48.70 | 389,386 |
| 5th May 2026 (Tue) | 44.45 | 45.20 | 44.14 | 44.42 | 204,307 |
| 4th May 2026 (Mon) | 43.50 | 44.32 | 43.50 | 44.17 | 204,801 |
| 1st May 2026 (Fri) | 43.90 | 44.30 | 43.575 | 43.68 | 314,545 |
| 30th Apr 2026 (Thu) | 44.98 | 45.38 | 44.25 | 44.46 | 139,179 |
| 29th Apr 2026 (Wed) | 44.54 | 45.16 | 44.15 | 44.69 | 101,299 |
| 28th Apr 2026 (Tue) | 44.92 | 45.53 | 44.74 | 44.93 | 99,616 |
| 27th Apr 2026 (Mon) | 45.19 | 45.75 | 44.62 | 44.65 | 129,784 |
| 24th Apr 2026 (Fri) | 46.52 | 46.65 | 44.57 | 44.94 | 117,046 |
| 23rd Apr 2026 (Thu) | 46.83 | 47.08 | 45.68 | 46.05 | 168,265 |
| 22nd Apr 2026 (Wed) | 46.38 | 47.46 | 45.81 | 46.85 | 235,990 |
| 21st Apr 2026 (Tue) | 44.21 | 45.99 | 44.21 | 45.89 | 185,960 |
| 20th Apr 2026 (Mon) | 45.23 | 45.25 | 43.55 | 43.61 | 120,387 |
| 17th Apr 2026 (Fri) | 45.00 | 45.42 | 44.65 | 44.89 | 124,258 |
| 16th Apr 2026 (Thu) | 44.30 | 44.52 | 44.00 | 44.38 | 95,587 |
| 15th Apr 2026 (Wed) | 45.90 | 46.06 | 44.02 | 44.28 | 125,708 |
| 14th Apr 2026 (Tue) | 45.30 | 46.01 | 45.30 | 45.86 | 160,420 |
| 13th Apr 2026 (Mon) | 44.15 | 44.99 | 43.79 | 44.96 | 138,132 |
| 10th Apr 2026 (Fri) | 45.38 | 45.38 | 43.92 | 44.27 | 167,009 |
| 9th Apr 2026 (Thu) | 44.12 | 45.55 | 43.95 | 45.41 | 122,710 |
| 8th Apr 2026 (Wed) | 44.62 | 44.66 | 43.945 | 44.20 | 82,103 |
| 7th Apr 2026 (Tue) | 43.93 | 44.45 | 43.77 | 43.99 | 105,999 |
| 6th Apr 2026 (Mon) | 43.86 | 44.14 | 43.545 | 43.98 | 83,385 |
| 3rd Apr 2026 (Fri) | 43.46 | 43.91 | 43.38 | 43.88 | 77,473 |
| 2nd Apr 2026 (Thu) | 43.46 | 43.91 | 43.38 | 43.88 | 77,473 |
| 1st Apr 2026 (Wed) | 43.10 | 44.18 | 43.10 | 44.04 | 131,722 |
| 31st Mar 2026 (Tue) | 42.67 | 43.15 | 42.43 | 42.89 | 55,138 |
| 30th Mar 2026 (Mon) | 41.70 | 42.22 | 41.64 | 41.95 | 60,151 |
| 27th Mar 2026 (Fri) | 42.55 | 42.58 | 41.505 | 41.53 | 70,339 |
| 26th Mar 2026 (Thu) | 42.53 | 43.19 | 42.33 | 42.36 | 91,500 |
| 25th Mar 2026 (Wed) | 42.00 | 43.46 | 42.00 | 42.785 | 88,732 |
| 24th Mar 2026 (Tue) | 41.16 | 41.84 | 40.87 | 41.57 | 81,397 |
| 23rd Mar 2026 (Mon) | 41.62 | 42.20 | 41.40 | 41.41 | 39,726 |