| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.11 | 57.245 | 55.70 | 56.50 | 123,369 |
| 9th Jul 2026 (Thu) | 56.33 | 57.34 | 56.25 | 57.10 | 109,457 |
| 8th Jul 2026 (Wed) | 56.58 | 56.73 | 55.41 | 56.11 | 60,328 |
| 7th Jul 2026 (Tue) | 56.005 | 57.54 | 55.91 | 57.08 | 104,134 |
| 6th Jul 2026 (Mon) | 55.85 | 55.86 | 54.86 | 55.53 | 102,321 |
| 3rd Jul 2026 (Fri) | 54.36 | 55.85 | 54.36 | 55.85 | 0 |
| 2nd Jul 2026 (Thu) | 54.36 | 56.21 | 54.315 | 55.85 | 107,909 |
| 1st Jul 2026 (Wed) | 54.01 | 54.19 | 53.40 | 53.96 | 110,748 |
| 30th Jun 2026 (Tue) | 54.57 | 54.77 | 54.08 | 54.41 | 109,133 |
| 29th Jun 2026 (Mon) | 55.13 | 55.86 | 53.93 | 54.28 | 146,105 |
| 26th Jun 2026 (Fri) | 53.47 | 55.09 | 53.45 | 54.77 | 129,324 |
| 25th Jun 2026 (Thu) | 52.70 | 53.69 | 51.96 | 53.23 | 73,465 |
| 24th Jun 2026 (Wed) | 51.93 | 53.08 | 51.89 | 52.87 | 122,518 |
| 23rd Jun 2026 (Tue) | 51.42 | 52.06 | 50.93 | 51.34 | 107,612 |
| 22nd Jun 2026 (Mon) | 52.15 | 52.595 | 50.85 | 51.35 | 112,246 |
| 19th Jun 2026 (Fri) | 52.88 | 52.88 | 51.00 | 51.91 | 125,526 |
| 18th Jun 2026 (Thu) | 52.88 | 52.88 | 51.00 | 51.91 | 125,526 |
| 17th Jun 2026 (Wed) | 52.02 | 52.98 | 51.63 | 52.44 | 55,763 |
| 16th Jun 2026 (Tue) | 53.31 | 53.31 | 52.08 | 52.10 | 66,539 |
| 15th Jun 2026 (Mon) | 53.33 | 53.33 | 52.14 | 53.00 | 117,102 |
| 12th Jun 2026 (Fri) | 53.40 | 53.86 | 53.07 | 53.13 | 80,655 |
| 11th Jun 2026 (Thu) | 52.51 | 53.92 | 52.50 | 53.50 | 77,475 |
| 10th Jun 2026 (Wed) | 52.53 | 53.81 | 52.53 | 52.58 | 75,587 |
| 9th Jun 2026 (Tue) | 52.61 | 53.28 | 52.09 | 52.99 | 63,490 |
| 8th Jun 2026 (Mon) | 52.715 | 52.85 | 51.34 | 51.74 | 89,008 |
| 5th Jun 2026 (Fri) | 52.40 | 52.96 | 52.28 | 52.70 | 95,441 |
| 4th Jun 2026 (Thu) | 52.05 | 52.78 | 51.46 | 52.49 | 169,377 |
| 3rd Jun 2026 (Wed) | 48.36 | 51.63 | 48.33 | 51.60 | 131,512 |
| 2nd Jun 2026 (Tue) | 50.30 | 50.30 | 48.43 | 48.54 | 160,562 |
| 1st Jun 2026 (Mon) | 50.66 | 50.66 | 49.71 | 50.28 | 100,479 |
| 29th May 2026 (Fri) | 51.30 | 51.65 | 50.43 | 50.48 | 91,765 |
| 28th May 2026 (Thu) | 50.31 | 52.95 | 50.235 | 51.45 | 238,166 |
| 27th May 2026 (Wed) | 50.23 | 50.85 | 49.87 | 50.03 | 135,025 |
| 26th May 2026 (Tue) | 50.48 | 50.56 | 49.53 | 49.98 | 112,788 |
| 25th May 2026 (Mon) | 49.82 | 50.21 | 49.53 | 50.15 | 81,356 |
| 22nd May 2026 (Fri) | 49.82 | 50.21 | 49.53 | 50.15 | 81,356 |
| 21st May 2026 (Thu) | 49.27 | 50.00 | 49.03 | 49.65 | 71,899 |
| 20th May 2026 (Wed) | 49.22 | 50.20 | 49.16 | 49.90 | 107,132 |
| 19th May 2026 (Tue) | 49.06 | 49.66 | 48.36 | 48.67 | 123,363 |
| 18th May 2026 (Mon) | 50.16 | 50.51 | 49.48 | 49.84 | 89,427 |
| 15th May 2026 (Fri) | 51.01 | 51.01 | 49.67 | 50.13 | 92,070 |
| 14th May 2026 (Thu) | 51.365 | 51.405 | 50.30 | 51.10 | 136,226 |
| 13th May 2026 (Wed) | 49.82 | 51.46 | 49.66 | 51.29 | 238,680 |
| 12th May 2026 (Tue) | 49.66 | 49.875 | 48.84 | 49.46 | 140,871 |
| 11th May 2026 (Mon) | 48.49 | 50.46 | 48.34 | 49.71 | 194,638 |