| Price | $43.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.46 3.45% |
| Buy | $44.40 |
| Sell | $43.50 |
| Last Trade: | Buy 8.00 at $43.83 |
| Day's Volume: | 144,039 |
| Last Close: | $43.90 |
| Open: | $43.00 |
| ISIN: | US30161Q1040 |
| Day's Range | $43.00 - $44.20 |
| 52wk Range: | $33.755 - $52.00 |
| Market Capitalisation: | $11.36b |
| VWAP: | $43.78256 |
| Shares in Issue: | 268.11m |
Exelixis (EXEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $43.83 | Ordinary |
16:36:47 - 06-Feb-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 27 | $43.78 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $43.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $43.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $43.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $43.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $43.80 | Automatic Execution |
15:52:27 - 06-Feb-26 |
