| Price | $44.46 on 18-07-2025 at 21:39:42 |
|---|---|
| Change | $-0.41 -0.91% |
| Buy | $44.99 |
| Sell | $44.00 |
| Buy / Sell EXEL Shares | |
| Last Trade: | Buy 104.00 at $44.38 |
| Day's Volume: | 96,339 |
| Last Close: | $44.47 |
| Open: | $45.035 |
| ISIN: | US30161Q1040 |
| Day's Range | $44.10 - $45.035 |
| 52wk Range: | $39.86 - $52.00 |
| Market Capitalisation: | $12.24b |
| VWAP: | $44.45945 |
| Shares in Issue: | 272.71m |
Exelixis (EXEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $44.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 31 | $44.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 35 | $44.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 20 | $44.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 25 | $44.37 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 14 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 47 | $44.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 15 | $44.36 | Automatic Execution |
15:56:19 - 18-Jul-25 |
