| Price | $40.865 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.53 -1.28% |
| Buy | $42.80 |
| Sell | $40.00 |
| Last Trade: | Unknown 100.00 at $40.92 |
| Day's Volume: | 145,430 |
| Last Close: | $40.88 |
| Open: | $41.62 |
| ISIN: | US30161Q1040 |
| Day's Range | $40.67 - $41.62 |
| 52wk Range: | $33.755 - $52.00 |
| Market Capitalisation: | $11.10b |
| VWAP: | $40.97939 |
| Shares in Issue: | 268.11m |
Exelixis (EXEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.92 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 90 | $40.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 109 | $40.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 80 | $40.91 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 20 | $40.91 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $40.92 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $40.92 | Automatic Execution |
15:52:07 - 12-Dec-25 |
