| Price | $40.03 on 22-09-2025 at 10:04:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $41.15 |
| Sell | $40.02 |
| Last Trade: | Sell 39.00 at $40.03 |
| Day's Volume: | 52 |
| Last Close: | $40.10 |
| Open: | $40.30 |
| ISIN: | US30161Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.81 - $52.00 |
| Market Capitalisation: | $10.80b |
| VWAP: | $40.08731 |
| Shares in Issue: | 269.20m |
Exelixis (EXEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $40.03 | Ordinary |
05:53:49 - 22-Sep-25 |
| Buy* | 3 | $40.09 | Ordinary |
05:39:14 - 22-Sep-25 |
| Buy* | 1 | $40.10 | Ordinary |
05:35:26 - 22-Sep-25 |
| Buy* | 1 | $40.10 | Ordinary |
05:35:26 - 22-Sep-25 |
| Buy* | 1 | $40.10 | Ordinary |
05:35:26 - 22-Sep-25 |
| Sell* | 5 | $40.10 | Ordinary |
05:35:26 - 22-Sep-25 |
| Buy* | 2 | $41.15 | Ordinary |
04:33:26 - 22-Sep-25 |
