Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelixis (EXEL.US) Share Price

Price $43.88 on 03-04-2026 at 22:47:27
Change $-0.15 -0.34%
Buy $44.66
Sell $43.00
Last Trade: -
Day's Volume: 77,473
Last Close: $43.88
Open: $43.46
ISIN: US30161Q1040
Day's Range $43.38 - $43.91
52wk Range: $32.42 - $49.62
Market Capitalisation: $11.40b
VWAP: $43.63132
Shares in Issue: 259.71m

Exelixis (EXEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exelixis trades

Exelixis (EXEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.46 43.91 43.38 43.88 77,473
2nd Apr 2026 (Thu) 43.46 43.91 43.38 43.88 77,473
1st Apr 2026 (Wed) 43.10 44.18 43.10 44.04 131,722
31st Mar 2026 (Tue) 42.67 43.15 42.43 42.89 55,138
30th Mar 2026 (Mon) 41.70 42.22 41.64 41.95 60,151
27th Mar 2026 (Fri) 42.55 42.58 41.505 41.53 70,339
26th Mar 2026 (Thu) 42.53 43.19 42.33 42.36 91,500
25th Mar 2026 (Wed) 42.00 43.46 42.00 42.785 88,732
24th Mar 2026 (Tue) 41.16 41.84 40.87 41.57 81,397
23rd Mar 2026 (Mon) 41.62 42.20 41.40 41.41 39,726
20th Mar 2026 (Fri) 41.46 41.72 40.92 41.27 70,878
19th Mar 2026 (Thu) 41.14 41.62 40.91 41.26 73,095
18th Mar 2026 (Wed) 41.45 41.88 41.02 41.26 61,612
17th Mar 2026 (Tue) 41.50 42.13 41.43 41.83 99,953
16th Mar 2026 (Mon) 41.50 41.58 40.975 41.07 102,000
13th Mar 2026 (Fri) 41.665 41.715 40.55 41.24 61,802
12th Mar 2026 (Thu) 41.26 41.39 40.54 41.17 80,504
11th Mar 2026 (Wed) 41.25 41.83 41.10 41.75 66,626
10th Mar 2026 (Tue) 42.38 42.65 41.17 41.29 62,717
9th Mar 2026 (Mon) 41.34 42.45 40.72 42.37 70,955
6th Mar 2026 (Fri) 40.39 41.61 40.28 41.545 24,529
See more Exelixis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered