| Price | $87.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.56 -1.75% |
| Buy | $87.66 |
| Sell | $86.50 |
| Last Trade: | Buy 1.00 at $87.41 |
| Day's Volume: | 482,263 |
| Last Close: | $87.25 |
| Open: | $88.90 |
| ISIN: | US1651677353 |
| Day's Range | $85.00 - $88.90 |
| 52wk Range: | $85.00 - $126.60 |
| Market Capitalisation: | $21.55b |
| VWAP: | $86.4852 |
| Shares in Issue: | 240.77m |
EXE.US (EXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $87.41 | Ordinary |
16:48:30 - 10-Jul-26 |
| Buy* | 100 | $87.40 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 58 | $86.79 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 62 | $86.81 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $86.82 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $86.82 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 23 | $86.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $86.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 7 | $86.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:55:47 - 10-Jul-26 |
