| Price | $85.39 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.45 -1.67% |
| Buy | $85.75 |
| Sell | $85.31 |
| Last Trade: | Buy 39.00 at $85.39 |
| Day's Volume: | 380,106 |
| Last Close: | $85.31 |
| Open: | $86.22 |
| ISIN: | US1651677353 |
| Day's Range | $85.08 - $86.46 |
| 52wk Range: | $85.00 - $126.60 |
| Market Capitalisation: | $20.10b |
| VWAP: | $85.61791 |
| Shares in Issue: | 231.50m |
EXE.US (EXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $85.39 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 6 | $85.39 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 25 | $85.39 | Ordinary |
16:55:07 - 28-Sep-26 |
| Sell* | 5 | $85.32 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 5 | $85.74 | Ordinary |
16:44:18 - 28-Sep-26 |
| Sell* | 10 | $85.31 | Ordinary |
16:40:23 - 28-Sep-26 |
| Sell* | 40 | $85.32 | Ordinary |
16:40:23 - 28-Sep-26 |
| Sell* | 10 | $85.32 | Ordinary |
16:37:52 - 28-Sep-26 |
| Sell* | 50 | $85.32 | Ordinary |
16:32:07 - 28-Sep-26 |
| Sell* | 60 | $85.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
