Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EXE.US (EXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $87.41 Ordinary
 16:48:30 - 10-Jul-26
Buy* 100 $87.40 Ordinary
 16:48:30 - 10-Jul-26
Sell* 58 $86.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 62 $86.81 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $86.82 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $86.82 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 23 $86.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $86.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 7 $86.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $86.77 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $86.77 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $86.77 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 59 $86.77 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 57 $86.77 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $86.77 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 62 $86.77 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 50 $86.78 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 20 $86.78 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 49 $86.78 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 41 $86.76 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $86.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $86.76 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 150 $86.755 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 300 $86.75 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $86.77 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $86.77 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $86.80 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $86.80 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 300 $86.81 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 31 $86.82 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 35 $86.83 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $86.84 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 38 $86.84 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 62 $86.87 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 50 $86.87 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 50 $86.86 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 52 $86.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $86.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $86.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $86.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $86.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $86.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $86.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $86.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $86.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $86.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $86.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 38 $86.78 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $86.78 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 7 $86.76 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $86.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $86.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $86.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 46 $86.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $86.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $86.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 41 $86.70 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 9 $86.70 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $86.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 35 $86.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $86.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $86.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $86.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $86.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $86.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $86.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $86.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $86.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $86.66 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $86.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $86.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $86.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $86.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $86.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $86.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 71 $86.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 47 $86.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $86.64 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $86.64 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $86.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 22 $86.67 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $86.67 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $86.67 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 278 $86.67 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $86.67 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 25 $86.675 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 25 $86.68 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $86.67 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 77 $86.67 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 8 $86.67 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 15 $86.67 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $86.65 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 66 $86.65 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 300 $86.65 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 78 $86.635 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $86.66 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 89 $86.66 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 52 $86.66 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $86.66 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 3 $86.66 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 3 $86.66 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $86.66 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $86.65 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 67 $86.64 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 7 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 43 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $86.615 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 43 $86.615 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 43 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 50 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 38 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 30 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 62 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 38 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 62 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 38 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 11 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 10 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 20 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 30 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 38 $86.615 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 43 $86.615 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 27 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 43 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 4 $86.65 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 34 $86.65 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $86.64 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $86.63 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 125 $86.62 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 300 $86.615 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 200 $86.615 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 98 $86.615 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $86.61 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $86.61 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $86.61 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 50 $86.63 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 200 $86.63 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 15 $86.63 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 60 $86.63 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 2 $86.64 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $86.63 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $86.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $86.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $86.62 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 61 $86.62 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 20 $86.63 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 31 $86.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $86.63 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $86.64 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $86.63 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 45 $86.64 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 3 $86.64 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 3 $86.63 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 4 $86.63 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 51 $86.63 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 8 $86.62 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 3 $86.61 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $86.61 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $86.61 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 300 $86.61 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $86.61 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 15 $86.61 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 150 $86.57 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $86.57 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $86.60 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 14 $86.59 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $86.59 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $86.59 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $86.59 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 12 $86.58 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 188 $86.58 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $86.57 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 66 $86.59 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 6 $86.59 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 150 $86.59 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 63 $86.59 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 37 $86.59 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 33 $86.57 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 33 $86.58 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $86.58 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $86.58 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $86.58 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 60 $86.58 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 68 $86.58 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 34 $86.59 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $86.57 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $86.57 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $86.54 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $86.545 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $86.57 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 47 $86.57 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 133 $86.545 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 50 $86.55 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 19 $86.55 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $86.55 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $86.55 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $86.53 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 22 $86.515 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 79 $86.515 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 21 $86.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 5 $86.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 18 $86.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $86.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $86.54 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 44 $86.56 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $86.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $86.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $86.56 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 134 $86.57 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 10 $86.57 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $86.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 63 $86.56 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $86.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $86.535 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $86.54 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 45 $86.54 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 17 $86.54 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 20 $86.55 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 33 $86.53 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 25 $86.52 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 12 $86.53 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 55 $86.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 32 $86.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 32 $86.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 32 $86.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 32 $86.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 14 $86.53 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 50 $86.51 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $86.51 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $86.51 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $86.55 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 29 $86.59 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $86.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $86.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $86.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 73 $86.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 141 $86.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $86.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $86.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $86.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $86.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $86.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $86.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $86.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $86.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $86.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $86.51 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 5 $86.50 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 190 $86.51 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 3 $86.51 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $86.48 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $86.475 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $86.48 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 54 $86.48 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $86.45 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 50 $86.47 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 90 $86.46 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 17 $86.46 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 60 $86.45 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 16 $86.44 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 70 $86.43 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $86.42 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 39 $86.41 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 61 $86.41 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $86.39 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $86.39 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $86.40 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $86.40 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 10 $86.43 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 2 $86.43 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 18 $86.42 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $86.36 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $86.37 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 60 $86.35 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 20 $86.35 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 47 $86.35 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $86.355 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 12 $86.36 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $86.385 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 83 $86.43 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 59 $86.42 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 10 $86.42 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 88 $86.43 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $86.43 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 125 $86.45 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 150 $86.45 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $86.44 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 24 $86.44 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 76 $86.44 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 19 $86.45 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $86.45 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 56 $86.44 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $86.45 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 6 $86.45 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $86.44 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 2 $86.43 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 98 $86.43 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $86.43 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 1 $86.43 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 80 $86.41 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 5 $86.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 48 $86.39 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 3 $86.38 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 10 $86.38 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 8 $86.38 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 8 $86.38 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 34 $86.38 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $86.35 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 50 $86.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $86.36 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $86.36 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 46 $86.31 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 54 $86.31 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $86.34 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 10 $86.33 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 47 $86.33 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $86.31 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 3 $86.30 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $86.29 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 85 $86.29 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 6 $86.28 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 67 $86.27 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 42 $86.27 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 93 $86.27 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $86.25 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 50 $86.25 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 33 $86.25 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 11 $86.51 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 66 $86.51 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $86.51 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 150 $86.53 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $86.53 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 29 $86.52 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $86.52 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $86.52 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $86.51 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 13 $86.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $86.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $86.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $86.48 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $86.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $86.495 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $86.495 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 38 $86.495 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 14 $86.49 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 36 $86.49 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 29 $86.50 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 21 $86.50 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 180 $86.48 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $86.48 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $86.45 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $86.45 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 14 $86.43 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $86.43 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 20 $86.43 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 20 $86.41 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 13 $86.40 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 41 $86.40 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 5 $86.40 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $86.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $86.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 60 $86.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 40 $86.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 4 $86.37 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $86.37 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 10 $86.35 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 169 $86.35 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 111 $86.35 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 20 $86.34 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 80 $86.34 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $86.39 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $86.39 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $86.40 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 2 $86.46 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $86.46 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 71 $86.49 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $86.49 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $86.51 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 4 $86.52 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 150 $86.535 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 38 $86.535 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 150 $86.535 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 2 $86.565 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 25 $86.56 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $86.56 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $86.56 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $86.56 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 19 $86.57 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 8 $86.58 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $86.58 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 10 $86.58 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 57 $86.58 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $86.58 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $86.58 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 53 $86.57 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 76 $86.57 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $86.57 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $86.57 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $86.57 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 153 $86.55 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 3 $86.55 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 3 $86.55 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 17 $86.55 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 45 $86.55 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $86.55 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 28 $86.54 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $86.54 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 14 $86.57 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 3 $86.56 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 2 $86.56 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 44 $86.55 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 50 $86.55 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 2 $86.55 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 5 $86.52 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 2 $86.475 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $86.49 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $86.49 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 60 $86.48 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $86.50 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 100 $86.55 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 1 $86.55 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $86.52 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 110 $86.53 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 62 $86.52 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 98 $86.52 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 2 $86.52 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $86.53 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 146 $86.53 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 22 $86.52 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 150 $86.53 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $86.53 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $86.52 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 32 $86.51 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $86.49 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 30 $86.515 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 60 $86.51 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 100 $86.49 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 22 $86.45 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 180 $86.44 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 14 $86.43 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 6 $86.41 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $86.41 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 12 $86.41 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $86.41 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $86.40 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 4 $86.39 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 1 $86.38 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 6 $86.38 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 27 $86.34 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 150 $86.325 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 150 $86.325 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 200 $86.325 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 94 $86.34 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $86.34 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 6 $86.34 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 55 $86.34 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 20 $86.33 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 6 $86.32 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 54 $86.34 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 46 $86.34 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 47 $86.34 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 150 $86.365 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1 $86.36 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 2 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 2 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 30 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 2 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 92 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 8 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 288 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 712 $86.38 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 78 $86.39 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 22 $86.39 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 2 $86.39 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 30 $86.39 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 48 $86.39 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 30 $86.38 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 19 $86.38 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 19 $86.385 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 19 $86.385 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 67 $86.40 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 59 $86.40 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 35 $86.39 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $86.38 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 37 $86.36 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 1 $86.36 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $86.36 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 6 $86.35 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 4 $86.35 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 118 $86.325 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 109 $86.325 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 8 $86.325 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 8 $86.325 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $86.35 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 10 $86.33 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 47 $86.33 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 52 $86.34 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 150 $86.34 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $86.33 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 150 $86.325 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 150 $86.34 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $86.33 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 150 $86.325 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 300 $86.34 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 30 $86.33 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $86.33 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 300 $86.325 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 39 $86.31 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1,400 $86.33 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 36 $86.37 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 10 $86.37 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $86.36 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 42 $86.35 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 34 $86.34 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 13 $86.34 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 75 $86.34 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 75 $86.34 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $86.34 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 30 $86.34 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 13 $86.33 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $86.34 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 4 $86.34 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 50 $86.36 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 50 $86.34 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $86.37 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 1 $86.37 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 22 $86.38 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 22 $86.38 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 18 $86.38 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 125 $86.39 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 3 $86.39 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $86.39 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 300 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 30 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 150 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 150 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 61 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 21 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 38 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $86.43 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 32 $86.42 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $86.44 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $86.44 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 16 $86.44 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 1 $86.445 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $86.45 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 60 $86.415 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 20 $86.42 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 10 $86.43 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 100 $86.43 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $86.43 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $86.45 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 10 $86.46 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 12 $86.48 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $86.48 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $86.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 2 $86.54 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 100 $86.53 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 $86.53 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 200 $86.505 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 75 $86.48 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 27 $86.48 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $86.49 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $86.49 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $86.49 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 2 $86.49 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.48 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $86.48 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 65 $86.48 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.48 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 11 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 4 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 2 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.47 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 1 $86.46 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 7 $86.45 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 7 $86.45 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 48 $86.44 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 9 $86.44 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 75 $86.43 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 36 $86.43 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 74 $86.43 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $86.43 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $86.42 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 40 $86.42 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 100 $86.42 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 47 $86.40 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 47 $86.40 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 287 $86.395 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 300 $86.395 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 24 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 38 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 38 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 54 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 54 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 24 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 76 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 23 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 76 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 28 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 26 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 38 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 27 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 30 $86.41 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $86.42 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $86.42 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 19 $86.41 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 11 $86.42 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1,558 $86.405 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 76 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 191 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 12 $86.40 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 12 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 38 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 150 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 150 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 50 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 150 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 150 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 100 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 300 $86.415 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 50 $86.39 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 44 $86.39 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 100 $86.39 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 214 $86.31 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 14 $86.32 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 31 $86.32 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 11 $86.32 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 40 $86.35 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 49 $86.35 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $86.35 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 140 $86.35 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $86.35 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $86.35 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 30 $86.33 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $86.33 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 5 $86.34 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 13 $86.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $86.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 50 $86.35 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $86.34 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $86.34 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $86.34 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 150 $86.31 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 300 $86.31 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 150 $86.31 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 1 $86.32 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 6 $86.31 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 20 $86.31 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 21 $86.31 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 22 $86.31 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 32 $86.32 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 17 $86.32 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 10 $86.33 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 83 $86.34 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 50 $86.34 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 7 $86.34 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 8 $86.34 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 13 $86.35 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 103 $86.36 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 228 $86.345 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 74 $86.34 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 81 $86.34 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 36 $86.34 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 5 $86.34 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 75 $86.34 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 25 $86.34 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 50 $86.31 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 19 $86.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 62 $86.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $86.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 29 $86.32 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 200 $86.35 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $86.35 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 10 $86.35 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 22 $86.37 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 5 $86.37 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 25 $86.37 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $86.35 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 20 $86.34 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 8 $86.30 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $86.30 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $86.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 5 $86.305 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 18 $86.305 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 62 $86.30 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 38 $86.30 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 18 $86.305 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 100 $86.31 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 30 $86.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 34 $86.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 66 $86.29 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 34 $86.28 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 7 $86.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 10 $86.27 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 30 $86.26 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 12 $86.26 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 12 $86.26 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $86.26 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 17 $86.26 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 3 $86.26 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 300 $86.26 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 10 $86.25 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $86.27 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 23 $86.27 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 20 $86.28 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 90 $86.25 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 30 $86.26 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $86.26 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 4 $86.26 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 10 $86.26 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 1 $86.26 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 10 $86.27 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 18 $86.27 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 100 $86.28 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 11 $86.28 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 64 $86.28 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 36 $86.28 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 30 $86.30 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 77 $86.30 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 46 $86.30 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 40 $86.30 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 87 $86.28 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $86.27 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 56 $86.24 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 6 $86.24 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 5 $86.22 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 29 $86.19 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 1 $86.19 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 10 $86.19 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 70 $86.175 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 30 $86.175 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 70 $86.175 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 30 $86.18 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 40 $86.18 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 40 $86.18 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $86.15 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 4 $86.15 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 1 $86.15 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $86.15 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 7 $86.15 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 7 $86.15 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 7 $86.15 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 20 $86.16 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 41 $86.17 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $86.18 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $86.18 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 2 $86.18 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $86.18 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 8 $86.18 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 11 $86.18 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 3 $86.19 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 2 $86.18 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 6 $86.18 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 54 $86.18 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 4 $86.18 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 3 $86.18 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $86.18 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 28 $86.18 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 39 $86.16 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 4 $86.16 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $86.16 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $86.16 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 31 $86.16 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 12 $86.18 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 11 $86.21 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 31 $86.20 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 23 $86.21 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $86.21 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $86.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 99 $86.20 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 10 $86.17 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 21 $86.18 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 14 $86.19 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $86.185 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 40 $86.19 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 100 $86.21 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 51 $86.19 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 20 $86.18 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 20 $86.17 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 19 $86.17 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 12 $86.17 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 12 $86.17 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $86.17 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 188 $86.17 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 24 $86.18 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 38 $86.18 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 38 $86.18 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 125 $86.23 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 160 $86.19 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $86.19 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 10 $86.24 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 13 $86.25 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 12 $86.26 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 38 $86.265 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 50 $86.265 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 100 $86.265 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 100 $86.265 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 100 $86.11 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 100 $86.11 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 50 $86.11 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 38 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 38 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 38 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Unknown* 38 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 63 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 20 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 13 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 39 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 200 $86.13 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 15 $86.12 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 30 $86.11 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $86.11 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 203 $86.10 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 23 $86.09 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 30 $86.07 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $86.08 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 4 $86.09 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $86.05 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 1 $86.06 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 11 $86.06 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 1 $86.05 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 88 $85.995 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 62 $85.995 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 38 $85.995 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 62 $85.995 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 38 $85.995 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 7 $86.02 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $86.03 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 36 $86.02 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 64 $86.02 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 66 $86.02 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 2 $86.00 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 5 $86.00 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 91 $85.97 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 93 $86.02 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 29 $86.02 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $86.02 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 25 $86.03 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 25 $86.03 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $86.05 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 17 $86.05 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 40 $86.07 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 40 $86.02 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 12 $86.02 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $86.02 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 54 $86.02 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 100 $86.05 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $86.05 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 30 $86.05 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $86.04 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $86.04 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 12 $86.04 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 12 $86.05 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 20 $86.04 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $86.03 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $85.99 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 3 $85.97 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $85.97 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 77 $85.97 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 19 $85.97 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 12 $85.99 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 11 $86.02 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $86.02 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 50 $86.02 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 30 $86.03 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 49 $86.03 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 94 $86.02 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 6 $86.02 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 20 $86.00 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 32 $85.97 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 30 $85.99 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 20 $85.99 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 20 $85.98 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 60 $85.98 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 20 $85.96 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $85.97 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 4 $85.97 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 7 $85.95 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 5 $85.95 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 13 $85.95 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $85.95 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 10 $85.95 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 34 $85.94 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 36 $85.94 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 100 $85.92 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 69 $85.93 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $85.93 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $85.925 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 12 $85.94 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 19 $85.98 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $85.98 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 24 $86.04 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 50 $86.05 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 4 $86.05 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 5 $86.06 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $86.07 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 40 $86.09 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 1 $86.09 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 26 $86.07 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 28 $86.08 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $86.08 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $86.08 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 40 $86.09 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 20 $86.09 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 60 $86.10 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 35 $86.10 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 41 $86.10 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 19 $86.11 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 100 $86.12 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 100 $86.12 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $86.12 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 30 $86.12 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 8 $86.12 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 10 $86.12 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 100 $86.12 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $86.12 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 19 $86.14 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 33 $86.15 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 1 $86.15 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 30 $86.13 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $86.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $86.125 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $86.125 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 100 $86.14 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 5 $86.14 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 5 $86.13 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 12 $86.15 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 48 $86.17 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 14 $86.16 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 1 $86.17 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 20 $86.17 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 300 $86.17 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 126 $86.18 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 35 $86.17 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 99 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 11 $86.15 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 100 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 8 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 92 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 10 $86.16 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 125 $86.17 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 45 $86.20 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 10 $86.20 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 51 $86.20 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 18 $86.17 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 37 $86.17 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 12 $86.15 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 12 $86.13 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 2 $86.13 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 6 $86.09 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 6 $86.09 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 6 $86.10 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 4 $86.10 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 19 $86.08 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $86.08 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 30 $86.12 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 228 $86.125 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 20 $86.12 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 15 $86.11 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 1 $86.11 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 100 $86.12 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 1 $86.12 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 99 $86.12 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 1 $86.12 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 12 $86.09 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $86.03 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 200 $86.00 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 150 $86.01 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 150 $86.01 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 300 $86.01 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 125 $86.01 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $86.01 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $86.03 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $86.04 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 30 $86.03 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 150 $86.03 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 1 $86.01 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 60 $86.01 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 46 $85.99 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 40 $86.00 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 81 $86.00 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 4 $86.00 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 2 $86.00 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 34 $86.00 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 100 $86.00 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 10 $85.98 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 10 $85.94 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 20 $85.97 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $85.98 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 46 $85.97 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 45 $85.97 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 14:17:58 - 10-Jul-26
Sell* 125 $85.96 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 80 $85.96 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 62 $85.96 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 20 $85.95 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 1 $85.94 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 131 $85.94 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $85.94 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 5 $85.92 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 1 $85.92 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 36 $85.96 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 64 $85.96 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 4 $85.96 Automatic Execution
 14:17:04 - 10-Jul-26
Unknown* 94 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 2 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 4 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 100 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 11 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 11 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 11 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 4 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 11 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 2 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 89 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $85.98 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 13 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 19 $85.97 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 300 $86.00 Automatic Execution
 14:16:58 - 10-Jul-26
Unknown* 30 $86.03 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 6 $86.02 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 11 $86.00 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 41 $86.00 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 100 $85.99 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 45 $85.98 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 20 $85.98 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 12 $85.99 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 2 $85.98 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $85.98 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 15 $85.99 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $86.00 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $85.91 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 1 $85.90 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 40 $85.88 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 60 $85.87 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 40 $85.84 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 12 $85.85 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 5 $85.83 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 5 $85.83 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 6 $85.80 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 9 $85.79 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 14 $85.79 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 13 $85.78 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 7 $85.79 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 1 $85.78 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 6 $85.80 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 6 $85.80 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 6 $85.78 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 6 $85.78 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 99 $85.78 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $85.75 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $85.75 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 1,558 $85.775 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 37 $85.76 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 21 $85.76 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $85.95 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 11 $85.95 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 61 $85.95 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $85.96 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 11 $85.97 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 52 $85.98 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $85.95 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $85.96 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 13 $85.96 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 98 $85.96 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 50 $85.97 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 10 $85.97 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 45 $85.99 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 62 $85.98 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 100 $85.99 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 69 $85.99 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 2 $86.00 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 40 $85.99 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 60 $85.99 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 93 $85.94 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 79 $85.93 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 21 $85.93 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 1 $85.93 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 2 $85.92 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 1 $85.915 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 55 $85.855 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 5 $85.85 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 1 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 62 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 10 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 95 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 19 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 99 $85.85 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 1 $85.85 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 13 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 10 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 60 $85.84 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 200 $85.85 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 163 $85.85 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 19 $85.85 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 51 $85.85 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 19 $85.85 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 30 $85.86 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 70 $85.86 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 30 $85.86 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 2 $85.86 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $85.86 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $85.86 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 100 $85.85 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 10 $85.85 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 65 $85.84 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 61 $85.84 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 50 $85.84 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $85.83 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 50 $85.83 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $85.83 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 98 $85.83 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 2 $85.82 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $85.82 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 45 $85.81 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 10 $85.82 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $85.82 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $85.81 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $85.80 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 8 $85.80 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 67 $85.80 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 75 $85.81 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $85.81 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 99 $85.81 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $85.81 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 36 $85.85 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 275 $85.84 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 125 $85.84 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 213 $85.86 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $85.86 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 8 $85.85 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 2 $85.84 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $85.84 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 40 $85.84 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 49 $85.82 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 2 $85.85 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 42 $85.85 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 2 $85.85 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 18 $85.85 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 16 $85.85 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 32 $85.85 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $85.825 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $85.825 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 30 $85.84 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $85.83 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 123 $85.83 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 20 $85.83 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 150 $85.79 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 300 $85.79 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 150 $85.79 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 100 $85.78 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 50 $85.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 36 $85.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 14 $85.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 200 $85.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $85.81 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 23 $85.83 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 1 $85.83 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $85.825 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 5 $85.83 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 21 $85.83 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 200 $85.84 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 38 $85.85 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 38 $85.85 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 60 $85.81 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $85.81 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 30 $85.78 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $85.755 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 3 $85.77 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 10 $85.77 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $85.76 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $85.74 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 46 $85.76 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 33 $85.76 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $85.76 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 34 $85.76 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 66 $85.76 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 1 $85.77 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 200 $85.77 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 200 $85.77 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 46 $85.79 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 1 $85.77 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 76 $85.77 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 60 $85.80 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $85.78 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 2 $85.765 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 38 $85.76 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 97 $85.75 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 103 $85.75 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 38 $85.715 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 62 $85.74 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 4 $85.74 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 125 $85.74 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 30 $85.73 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 125 $85.74 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 37 $85.74 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $85.74 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 100 $85.74 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 10 $85.80 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 125 $85.83 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 77 $85.83 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $85.83 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 105 $85.85 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 318 $85.85 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 177 $85.85 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 70 $85.83 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $85.83 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 41 $85.83 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 19 $85.83 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 30 $85.82 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 116 $85.85 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 30 $85.86 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 30 $85.88 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 5 $85.88 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 19 $85.88 Automatic Execution
 13:48:39 - 10-Jul-26
Sell* 1 $85.94 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 44 $85.94 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 51 $85.94 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 69 $85.95 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 58 $85.95 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 45 $85.95 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 44 $85.975 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $85.95 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $85.95 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 120 $85.90 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 3 $85.90 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 60 $85.90 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 20 $85.89 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 3 $85.89 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 40 $85.89 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 63 $85.89 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 62 $85.90 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 38 $85.90 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $85.90 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 41 $85.90 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $85.90 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 100 $85.875 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 50 $85.875 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $85.875 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $85.875 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 100 $85.875 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 30 $85.875 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 8 $85.54 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $85.54 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 11 $85.52 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 62 $85.52 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 30 $85.53 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 70 $85.53 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $85.54 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 300 $85.54 Automatic Execution
 13:33:43 - 10-Jul-26
Unknown* 10 $85.55 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 200 $85.48 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $85.51 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $85.51 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 58 $85.52 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 119 $85.52 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 5 $85.52 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 99 $85.52 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 10 $85.52 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $85.49 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 25 $85.50 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 5 $85.50 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 70 $85.50 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $85.50 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $85.50 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $85.50 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 64 $85.52 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 10 $85.51 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 48 $85.48 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 1 $85.48 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 20 $85.48 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 22 $85.48 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 70 $85.48 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 92 $85.48 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 7 $85.48 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 70 $85.45 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 38 $85.46 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 67 $85.45 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 120 $85.47 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 5 $85.42 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 1 $85.42 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 24 $85.40 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 13:30:06 - 10-Jul-26
Unknown* 12 $85.42 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 100 $85.42 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 36 $85.41 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 200 $85.44 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 49 $85.46 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 9 $85.46 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 40 $85.47 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 60 $85.47 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 7 $85.455 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 300 $85.455 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 38 $85.45 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 46 $85.46 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 94 $85.46 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $85.43 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 62 $85.43 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 62 $85.47 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 77 $85.47 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $85.47 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 12 $85.47 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 200 $85.48 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 59 $85.48 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $85.48 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 30 $85.49 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 37 $85.49 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 1 $85.50 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $85.50 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 3 $85.50 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 10 $85.50 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 10 $85.56 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 84 $85.56 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 64 $85.57 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 5 $85.60 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 60 $85.59 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 40 $85.57 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 60 $85.57 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 37 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 21 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 4 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 4 $85.56 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $85.56 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 65 $85.56 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 38 $85.58 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 6 $85.56 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 25 $85.57 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $85.60 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 100 $85.60 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 72 $85.60 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 91 $85.61 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 67 $85.62 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 200 $85.62 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 10 $85.64 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $85.64 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 63 $85.65 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 100 $85.66 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 1 $85.66 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $85.67 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 30 $85.68 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 10 $85.69 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 16 $85.68 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 38 $85.66 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 38 $85.66 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 74 $85.67 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 10 $85.67 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 30 $85.64 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 30 $85.64 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 21 $85.64 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 26 $85.65 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 300 $85.65 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $85.67 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 100 $85.67 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 100 $85.585 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 3 $85.56 Automatic Execution
 13:20:33 - 10-Jul-26
Unknown* 150 $85.555 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 9 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 5 $85.55 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 93 $85.57 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 72 $85.57 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 88 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 63 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 37 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 59 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 29 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 5 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 71 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 71 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 29 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $85.56 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $85.57 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 40 $85.575 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $85.575 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 260 $85.575 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 40 $85.575 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 110 $85.575 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 40 $85.575 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 59 $85.575 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 3 $85.59 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 117 $85.59 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 67 $85.58 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 40 $85.59 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 150 $85.555 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $85.55 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 300 $85.56 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 19 $85.56 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $85.56 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 60 $85.57 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 10 $85.57 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 30 $85.59 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 73 $85.59 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 18 $85.59 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 150 $85.60 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 300 $85.60 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 150 $85.60 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 100 $85.61 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 38 $85.61 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 37 $85.61 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $85.61 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $85.615 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $85.63 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 82 $85.65 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $85.68 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 4 $85.69 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 20 $85.69 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 20 $85.67 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 20 $85.68 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $85.665 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $85.69 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $85.685 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 25 $85.69 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 64 $85.68 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 36 $85.68 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $85.68 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1 $85.68 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $85.68 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 26 $85.68 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 42 $85.68 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 22 $85.67 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 14 $85.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 26 $85.62 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1 $85.60 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $85.58 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 45 $85.54 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $85.54 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 71 $85.54 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 86 $85.55 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 58 $85.24 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 30 $85.26 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 40 $85.25 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 5 $85.21 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 26 $85.20 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 100 $85.20 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 32 $85.17 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 2 $85.16 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 12 $85.16 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $85.19 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $85.20 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $85.17 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $85.16 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 2 $85.14 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 23 $85.13 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 17 $85.13 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 60 $85.08 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 67 $85.08 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 6 $85.08 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 67 $85.085 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 23 $85.08 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 9 $85.08 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 1 $85.04 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 18 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 4 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 58 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 77 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 21 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 21 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 20 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 80 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 20 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 52 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 3 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 23 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 5 $85.03 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 4 $85.03 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $85.04 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $85.04 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $85.04 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 74 $85.03 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 4 $85.03 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 5 $85.04 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 3 $85.04 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 6 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 4 $85.03 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 3 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 80 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 20 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 22 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 69 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 20 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 5 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 22 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 23 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 100 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 300 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 3 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 50 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 200 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 2 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 50 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 200 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 200 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 107 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 107 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 7 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 5 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 50 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 10 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 2 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 2 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 2 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 50 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 50 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 2 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 15 $85.00 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 60 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 40 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 22 $85.01 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 13 $85.02 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $85.03 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 5 $85.03 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 15 $85.03 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 40 $85.06 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 24 $85.06 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 66 $85.09 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 68 $85.17 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 44 $85.20 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 4 $85.18 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 20 $85.18 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 4 $85.15 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 5 $85.15 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 61 $85.14 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 15 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 19 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 22 $85.14 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 36 $85.14 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 16 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 31 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 1 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 20 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Unknown* 41 $85.12 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 125 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 40 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 100 $85.115 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $85.115 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $85.11 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 100 $85.11 Automatic Execution
 12:57:44 - 10-Jul-26
Unknown* 200 $85.07 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 150 $85.07 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 60 $85.08 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 150 $85.10 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 50 $85.07 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $85.07 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 150 $85.095 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 50 $85.08 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $85.09 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 150 $85.095 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 32 $85.09 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 300 $85.095 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 30 $85.10 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 100 $85.065 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 100 $85.055 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 17 $85.05 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 16 $85.05 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 72 $85.09 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 78 $85.09 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 3 $85.09 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 65 $85.09 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 3 $85.09 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 66 $85.09 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 66 $85.09 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 5 $85.10 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 3 $85.10 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 29 $85.10 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 12 $85.11 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $85.16 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 50 $85.18 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 45 $85.18 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 90 $85.18 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $85.18 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 90 $85.17 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 12 $85.17 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 15 $85.16 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 14 $85.16 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 29 $85.16 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 81 $85.17 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 41 $85.17 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 85 $85.17 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 79 $85.17 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 29 $85.18 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 105 $85.18 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 10 $85.19 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 30 $85.18 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $85.19 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 30 $85.19 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 100 $85.19 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 100 $85.205 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 38 $85.20 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 38 $85.20 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 38 $85.20 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 38 $85.20 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 800 $85.20 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 38 $85.20 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $85.185 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $85.20 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 90 $85.20 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 39 $85.25 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 99 $85.25 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 3 $85.24 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $85.24 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 3 $85.24 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 99 $85.23 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $85.23 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 10 $85.18 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 90 $85.18 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $85.19 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 200 $85.25 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 200 $85.25 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 9,182 $85.25 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 140 $85.25 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 60 $85.25 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 300 $85.25 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 150 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 200 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 250 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 38 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 162 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 38 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 16 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 73 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 73 $85.25 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 30 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 19 $85.25 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 40 $85.25 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $85.25 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 30 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 70 $85.25 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 30 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 30 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 156 $85.25 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 44 $85.25 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 56 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 38 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 6 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 275 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 125 $85.24 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 300 $85.23 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 138 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 38 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 79 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 5,338 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 162 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 38 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 6 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 194 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 6 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 9 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 191 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 9 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 84 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 116 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 70 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 14 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 21 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 179 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 21 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 34 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 166 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 32 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 48 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 152 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 47 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 70 $85.24 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 71 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 129 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 71 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 199 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 106 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 25 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 175 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 25 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 25 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 200 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 25 $85.24 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $85.26 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 40 $85.29 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 4 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 24 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 4 $85.27 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 5 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 5 $85.26 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $85.26 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $85.32 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 40 $85.27 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 4 $85.31 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 30 $85.34 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 62 $85.39 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 45 $85.36 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 38 $85.34 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 59 $85.37 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 1 $85.34 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 38 $85.30 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 38 $85.315 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 38 $85.315 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 150 $85.315 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 300 $85.315 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $85.315 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 5 $85.35 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 5 $85.35 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 5 $85.35 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $85.35 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 10 $85.34 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 20 $85.34 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 1 $85.33 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 20 $85.33 Automatic Execution
 12:54:52 - 10-Jul-26
Sell* 100 $85.27 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 30 $85.27 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $85.32 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $85.32 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $85.32 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 100 $85.32 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 20 $85.31 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 12 $85.33 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 9 $85.31 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 28 $85.33 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 28 $85.32 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 99 $85.30 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 40 $85.32 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 20 $85.32 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 30 $85.32 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 20 $85.31 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 20 $85.31 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 20 $85.29 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 32 $85.28 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 33 $85.28 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 35 $85.28 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 62 $85.28 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 1 $85.27 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $85.245 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 20 $85.26 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 1 $85.21 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $85.21 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 152 $85.19 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 30 $85.19 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 110 $85.20 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 18 $85.19 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 20 $85.21 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 1 $85.25 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 2 $85.25 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 30 $85.31 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 5 $85.28 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 40 $85.27 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 24 $85.27 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 16 $85.27 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 28 $85.26 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 49 $85.25 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 29 $85.25 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $85.225 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $85.225 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 60 $85.24 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $85.22 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $85.20 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 10 $85.19 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 2 $85.19 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 142 $85.19 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $85.19 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $85.20 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 25 $85.20 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 4 $85.22 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $85.22 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 23 $85.28 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 2 $85.28 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 23 $85.30 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 27 $85.30 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 25 $85.30 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 25 $85.32 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 75 $85.33 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 25 $85.33 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $85.30 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 4 $85.30 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 1 $85.35 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 3 $85.35 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 58 $85.37 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 125 $85.40 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $85.43 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 58 $85.43 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 44 $85.45 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 1 $85.42 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 12 $85.43 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 38 $85.43 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 610 $85.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 38 $85.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 38 $85.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 38 $85.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 38 $85.44 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 38 $85.44 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 300 $85.52 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 150 $85.52 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 150 $85.52 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 38 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 22 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 24 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 38 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 38 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 38 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 83 $85.55 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 76 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 7 $85.56 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 14 $85.56 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 38 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 76 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 1 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 14 $85.56 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 30 $85.57 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 7 $85.58 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 14 $85.58 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 7 $85.58 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 31 $85.58 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 3 $85.59 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 2 $85.60 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 5 $85.60 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 36 $85.58 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 97 $85.59 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 3 $85.59 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 44 $85.59 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $85.58 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 99 $85.51 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 90 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 71 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 139 $85.535 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 11 $85.535 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 90 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 90 $85.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 84 $85.535 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 89 $85.535 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 111 $85.535 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 4 $85.56 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 54 $85.56 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 100 $85.535 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 2 $85.46 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 15 $85.44 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 13 $85.42 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 296 $85.42 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 7 $85.42 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 4 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 4 $85.40 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 3 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 9 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 16 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 9 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 18 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 85 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 15 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 46 $85.56 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 14 $85.52 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 14 $85.50 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 15 $85.48 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 49 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 150 $85.40 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $85.42 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 110 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 15 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 84 $85.40 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 16 $85.39 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 62 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 38 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 38 $85.62 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 62 $85.41 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 16 $85.37 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 2 $85.40 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 30 $85.41 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 81 $85.41 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 98 $85.40 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 69 $85.40 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $85.43 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 147 $85.40 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $85.40 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 3 $85.40 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 10 $85.39 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $85.38 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 20 $85.37 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 100 $85.34 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $85.35 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 30 $85.35 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 20 $85.30 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 1 $85.685 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 24 $85.67 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 38 $85.67 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 38 $85.67 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 38 $85.67 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 23 $85.67 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 1 $85.68 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 5 $85.63 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 1 $85.62 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 100 $85.60 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 100 $85.60 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 20 $85.59 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 30 $85.59 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 25 $85.59 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 125 $85.59 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $85.59 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 107 $85.59 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 150 $85.56 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $85.56 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 100 $85.57 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 150 $85.56 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 30 $85.58 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 30 $85.57 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 300 $85.56 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 63 $85.55 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 15 $85.55 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 64 $85.55 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 36 $85.55 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $85.58 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 4 $85.47 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 23 $85.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 115 $85.44 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 20 $85.44 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 11 $85.42 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 1 $85.42 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 200 $85.42 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 60 $85.44 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 60 $85.44 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 80 $85.41 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $85.39 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 15 $85.37 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $85.37 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 40 $85.37 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 40 $85.37 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 5 $85.35 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 45 $85.33 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 11 $85.33 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 20 $85.32 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 5 $85.31 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 12 $85.33 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 37 $85.33 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 23 $85.33 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $85.33 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 6 $85.33 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $85.40 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 25 $85.39 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 1 $85.42 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 12 $85.45 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 2 $85.45 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 88 $85.48 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 24 $85.47 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 36 $85.47 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 41 $85.44 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 150 $85.395 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 16 $85.43 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 71 $85.44 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 25 $85.46 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 30 $85.47 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 100 $85.475 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 100 $85.475 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 150 $85.48 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 1 $85.50 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 22 $85.50 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 186 $85.50 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 11 $85.50 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 3 $85.50 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $85.55 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 13 $85.55 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $85.55 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 20 $85.55 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 4 $85.55 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 76 $85.55 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $85.60 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 10 $85.61 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 30 $85.62 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 196 $85.65 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 44 $85.65 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 80 $85.625 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 13 $85.65 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 3 $85.66 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 62 $85.68 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 11 $85.69 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 67 $85.70 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 67 $85.70 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 5 $85.70 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 40 $85.70 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 17 $85.73 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 36 $85.73 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 30 $85.75 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 18 $85.75 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 37 $85.78 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 11 $85.80 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 5 $85.81 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 1 $85.81 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 30 $85.80 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $85.78 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 13 $85.80 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $85.80 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 57 $85.80 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $85.79 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 4 $85.79 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 35 $85.79 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 42 $85.77 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 3 $85.76 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 4 $85.76 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $85.795 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 1 $85.795 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 30 $85.795 Automatic Execution
 12:20:32 - 10-Jul-26
Unknown* 100 $85.795 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $85.80 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 60 $85.83 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 13 $85.83 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 16 $85.87 Automatic Execution
 12:20:13 - 10-Jul-26
Unknown* 1 $85.90 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 60 $85.92 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 60 $85.92 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 50 $85.89 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $85.92 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 11 $85.92 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 30 $85.94 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $85.91 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 38 $85.905 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $85.905 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $85.905 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $85.905 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 236 $85.89 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 11 $85.88 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 100 $85.875 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 125 $85.88 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 125 $85.88 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $85.845 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 14 $85.87 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 9 $85.87 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 11 $85.87 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 62 $85.87 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 12 $85.87 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 62 $85.90 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $85.90 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 13 $85.90 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 10 $85.94 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 46 $85.90 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 27 $85.90 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 28 $85.94 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $85.95 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $85.95 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $85.95 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $85.975 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 50 $85.98 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 24 $86.00 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 18 $86.00 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 3 $86.00 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 79 $86.00 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 50 $86.01 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 32 $86.01 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $86.01 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $86.01 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 300 $86.02 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $86.04 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $86.04 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $86.015 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 10 $86.01 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $86.015 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $86.015 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 12 $86.01 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 2 $86.02 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 22 $86.02 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 21 $86.04 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 3 $86.05 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 1 $86.07 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $86.13 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 100 $86.13 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 7 $86.12 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 10 $86.13 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 6 $86.13 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 6 $86.13 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $86.13 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 100 $86.17 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $86.19 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 30 $86.17 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 7 $86.17 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 14 $86.18 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 86 $86.18 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 14 $86.18 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 106 $86.17 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 5 $86.17 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $86.17 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 2 $86.18 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 21 $86.19 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 21 $86.19 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 21 $86.19 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $86.19 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $86.21 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $86.20 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $86.23 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 700 $86.20 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 700 $86.20 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 62 $86.21 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 7 $86.21 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 19 $86.20 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 19 $86.20 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 8 $86.18 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 8 $86.18 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 10 $86.18 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 21 $86.18 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 21 $86.18 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $86.15 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $86.15 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $86.15 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 5 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 2 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 90 $86.11 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 100 $86.11 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 100 $86.12 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 103 $86.13 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 7 $86.12 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $86.11 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 30 $86.12 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 30 $86.12 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 2 $86.12 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 2 $86.12 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 28 $86.12 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 11 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 26 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 19 $86.12 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 6 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 18 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 93 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 7 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 2 $86.13 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 2 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 4 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 14 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 4 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 14 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 32 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 38 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 2 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $86.17 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 11 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 31 $86.13 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 4 $86.13 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 4 $86.13 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 2 $86.13 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 4 $86.13 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 89 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 4 $86.13 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 5 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 5 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 2 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 12 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 3 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 2 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 4 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 16 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 14 $86.17 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 14 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 14 $86.17 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 30 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 7 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 32 $86.17 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 2 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 2 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 7 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 4 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $86.155 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 200 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.18 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 300 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 30 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 150 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 50 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $86.16 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 150 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 150 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 50 $86.19 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 300 $86.15 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 300 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 30 $86.14 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $86.14 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 150 $86.17 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $86.175 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 300 $86.17 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 150 $86.17 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 5 $86.16 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 20 $86.15 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.15 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.15 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 5 $86.13 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.13 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 8 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 7 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 107 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 128 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 86 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 151 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 42 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 24 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 76 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 4 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 30 $86.11 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 4 $86.11 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 21 $86.11 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $86.10 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 3 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 58 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 38 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 4 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 78 $86.07 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 4 $86.07 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 4 $86.07 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 10 $86.08 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 12 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 5 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 11 $86.09 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 125 $86.05 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 125 $86.05 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 40 $86.04 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 20 $86.04 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 20 $86.04 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 36 $86.03 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 73 $86.02 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $86.02 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 60 $86.00 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 20 $86.00 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 3 $85.99 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 5 $85.99 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 56 $85.99 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 4 $85.98 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $85.98 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 1 $85.97 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $85.97 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $85.97 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 40 $85.97 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $85.97 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 38 $85.95 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 70 $85.95 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 2 $85.94 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 2 $85.94 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 10 $85.95 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 150 $85.96 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 48 $85.98 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $85.97 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 6 $85.97 Automatic Execution
 11:52:14 - 10-Jul-26
Unknown* 92 $85.97 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 8 $85.97 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 30 $85.97 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 50 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 30 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 200 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 2 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 50 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 50 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 15 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 5 $86.00 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $86.01 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 60 $86.04 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $86.04 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 10 $86.055 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $86.06 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 1 $86.07 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $86.07 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 52 $86.11 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $86.11 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 12 $86.10 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $86.10 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 6 $86.10 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 20 $86.11 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $86.13 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 400 $86.13 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 92 $86.15 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 100 $86.17 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 24 $86.17 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $86.18 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $86.18 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $86.19 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 9 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 9 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 8 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 8 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 9 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 7 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 65 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 1 $86.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 15 $86.22 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 35 $86.22 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 58 $86.22 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 42 $86.22 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $86.21 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 31 $86.22 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 38 $86.20 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 76 $86.21 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 24 $86.21 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 64 $86.22 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $86.28 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $86.28 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 64 $86.29 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 197 $86.29 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 3 $86.29 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 21 $86.305 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 95 $86.30 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $86.30 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 6 $86.30 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 6 $86.30 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $86.31 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 30 $86.30 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 210 $86.31 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 30 $86.30 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 32 $86.31 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $86.30 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $86.32 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 50 $86.30 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 23 $86.295 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $86.30 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 50 $86.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $86.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 68 $86.32 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 51 $86.30 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 45 $86.28 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 1 $86.26 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 1 $86.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $86.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 88 $86.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 12 $86.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $86.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 12 $86.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $86.23 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $86.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $86.205 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 37 $86.205 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $86.24 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 50 $86.25 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 64 $86.25 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 3 $86.40 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 54 $86.41 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $86.41 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 7 $86.41 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $86.43 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $86.43 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 25 $86.45 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 30 $86.47 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $86.46 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 51 $86.47 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 23 $86.48 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 1 $86.48 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $86.49 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 100 $86.49 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $86.49 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 51 $86.49 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 1 $86.50 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $86.475 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $86.475 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 100 $86.48 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $86.50 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 18 $86.53 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $86.53 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 1 $86.55 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $86.55 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 358 $86.57 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 37 $86.57 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 36 $86.57 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 11 $86.58 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 65 $86.64 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 65 $86.68 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1 $86.70 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 20 $86.70 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 207 $86.70 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 150 $86.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 150 $86.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 300 $86.68 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 101 $86.65 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $86.65 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $86.655 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $86.66 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 33 $86.70 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 30 $86.695 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 66 $86.70 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 300 $86.70 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 300 $86.70 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 3 $86.71 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 35 $86.71 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $86.70 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $86.70 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 153 $86.70 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 7 $86.69 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $86.67 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $86.64 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $86.65 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 62 $86.68 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 32 $86.70 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 43 $86.68 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $86.675 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $86.675 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 51 $86.68 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 35 $86.68 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $86.68 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 91 $86.65 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 16 $86.64 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 7 $86.64 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 100 $86.625 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $86.625 Automatic Execution
 11:18:34 - 10-Jul-26
Unknown* 100 $86.625 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $86.62 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $86.62 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 20 $86.62 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 7 $86.60 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 60 $86.63 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 150 $86.645 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 300 $86.645 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 150 $86.645 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 50 $86.65 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $86.65 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 63 $86.64 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $86.64 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $86.64 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $86.65 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 78 $86.69 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 4 $86.70 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 20 $86.70 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $86.69 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 66 $86.67 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $86.68 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $86.69 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $86.69 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 10 $86.68 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 59 $86.67 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 58 $86.67 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 1 $86.67 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $86.67 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 40 $86.66 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 8 $86.66 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $86.66 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $86.65 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 11 $86.66 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 64 $86.66 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $86.66 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3 $86.80 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $86.81 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $86.87 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $86.87 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 5 $86.86 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $86.84 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 54 $86.84 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 200 $86.84 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 12 $86.82 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 38 $86.82 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $86.82 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 9 $86.82 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $86.81 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 57 $86.71 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 20 $86.73 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 11 $86.73 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 60 $86.74 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 19 $86.74 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $86.78 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $86.78 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $86.78 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $86.75 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 65 $86.80 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 3 $86.80 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 14 $86.83 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 4 $86.82 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $86.82 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 134 $86.78 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $86.78 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $86.77 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $86.77 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $86.80 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 6 $86.79 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 94 $86.79 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 50 $86.78 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 30 $86.76 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 9 $86.76 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 2,819 $86.75 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 356 $86.75 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 600 $86.75 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 2,197 $86.75 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 51 $86.76 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 200 $86.76 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 48 $86.75 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 1 $86.73 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 1 $86.67 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 49 $86.655 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $86.655 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $86.66 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 14 $86.65 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 23 $86.60 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 10 $86.62 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 6 $86.64 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 12 $86.60 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $86.65 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $86.65 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $86.685 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 1 $86.66 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $86.70 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 60 $86.69 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 15 $86.67 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $86.67 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 8 $86.67 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 4 $86.67 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $86.67 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 1 $86.66 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $86.59 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 1 $86.60 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $86.71 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 150 $86.72 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 150 $86.72 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 300 $86.72 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 60 $86.74 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $86.74 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 10 $86.72 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 10 $86.72 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $86.72 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $87.35 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 66 $87.35 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 195 $87.35 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 150 $87.335 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 300 $87.335 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $87.335 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 40 $87.34 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $87.34 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $87.34 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 42 $87.34 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 58 $87.34 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $87.34 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $87.34 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $87.34 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 4 $87.34 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $87.33 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 20 $87.31 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 40 $87.31 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 115 $87.30 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $87.26 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $87.26 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $87.26 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 36 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 64 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 22 $87.24 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 50 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 61 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 63 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 50 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 141 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 52 $87.25 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 27 $87.24 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $87.24 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 17 $87.30 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 51 $87.30 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 2 $87.30 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $87.31 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 30 $87.30 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $87.35 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 43 $87.35 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 17 $87.35 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $87.36 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 38 $87.41 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 38 $87.415 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 38 $87.415 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 30 $87.41 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $87.415 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 50 $87.415 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $87.415 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 4 $87.41 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 22 $87.43 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $87.43 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 61 $87.46 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $87.48 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 17 $87.49 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 10 $87.52 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 5 $87.51 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 58 $87.52 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 84 $87.525 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 75 $87.51 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $87.51 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $87.49 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 29 $87.49 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $87.49 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $87.49 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $87.48 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $87.48 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $87.44 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 65 $87.40 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 29 $87.40 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 66 $87.45 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 20 $87.45 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 66 $87.45 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $87.40 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $87.40 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 34 $87.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $87.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $87.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $87.38 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 46 $87.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $87.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 28 $87.37 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $87.36 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 83 $87.36 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 5 $87.36 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 26 $87.34 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 22 $87.34 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 26 $87.34 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 24 $87.34 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 65 $87.36 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 22 $87.37 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 5 $87.31 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 25 $87.31 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 39 $87.31 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $87.31 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 9 $87.31 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 44 $87.27 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $87.29 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $87.26 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 1 $87.25 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 24 $87.24 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 5 $87.24 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 22 $87.24 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 22 $87.24 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 40 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 60 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 38 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 150 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 170 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 150 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 38 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 150 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 38 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 49 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 116 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 400 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 300 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 38 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 300 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 38 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 800 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 800 $87.23 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 61 $87.245 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 30 $87.22 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $87.24 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 80 $87.22 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $87.20 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 30 $87.21 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 57 $87.55 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 50 $87.545 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $87.545 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $87.545 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $87.47 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 93 $87.40 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 7 $87.40 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 6 $87.40 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $87.40 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $87.40 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $87.41 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $87.42 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 116 $87.52 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 30 $87.51 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 1 $87.48 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 54 $87.54 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $87.54 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 54 $87.54 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 12 $87.61 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $87.61 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 39 $87.65 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $87.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $87.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 19 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 81 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 19 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 56 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 11 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 30 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 55 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 66 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 30 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 75 $87.54 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $87.54 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 125 $87.54 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 150 $87.53 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 45 $87.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 300 $87.54 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 125 $87.54 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 300 $87.53 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 30 $87.52 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $87.46 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 153 $87.50 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 18 $87.48 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 150 $87.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 150 $87.50 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 150 $87.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 150 $87.50 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $87.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $87.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $87.42 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 20 $87.39 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 205 $87.40 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 1 $87.38 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 6 $87.37 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 115 $87.37 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $87.50 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $87.50 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $87.58 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 58 $87.59 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $87.59 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $87.61 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 91 $87.705 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 79 $87.705 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $87.705 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 30 $87.705 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 33 $87.70 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 38 $87.69 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $87.66 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 150 $88.29 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 150 $88.29 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 150 $88.29 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 150 $88.29 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 150 $88.29 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $88.30 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $88.30 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 90 $88.19 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 38 $88.19 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 40 $88.18 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 90 $88.19 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 52 $88.19 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 55 $88.18 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 90 $88.21 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 90 $88.21 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $88.21 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $88.21 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $88.21 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $88.23 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 77 $88.18 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $88.25 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 4 $88.38 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 90 $88.40 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 90 $88.36 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 2 $88.90 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 33 $89.03 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $88.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $88.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $88.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 168 $88.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $89.04 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 100 $88.01 Ordinary
 09:27:40 - 10-Jul-26
Sell* 128 $88.03 Ordinary
 09:27:40 - 10-Jul-26
Sell* 128 $88.03 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $88.22 Ordinary
 09:27:40 - 10-Jul-26
Sell* 70 $88.25 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $88.26 Ordinary
 09:27:40 - 10-Jul-26
Sell* 128 $88.03 Ordinary
 09:27:40 - 10-Jul-26
Sell* 128 $88.03 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $88.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $88.80 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $88.81 Ordinary
 07:33:49 - 10-Jul-26
Sell* 2 $88.81 Ordinary
 07:32:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84