Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $97.51 Ordinary
 17:39:24 - 21-May-26
Sell* 45 $97.51 Ordinary
 17:39:24 - 21-May-26
Sell* 100 $97.52 Ordinary
 17:39:24 - 21-May-26
Buy* 4 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 6 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 1 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 2 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 2 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 5 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 25 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 4 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 6 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 2 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 2 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 6 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 2 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 17 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 25 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 8 $97.59 Ordinary
 16:49:39 - 21-May-26
Buy* 100 $97.53 Automatic Execution
 15:54:01 - 21-May-26
Buy* 300 $97.52 Automatic Execution
 15:54:01 - 21-May-26
Buy* 1 $97.52 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $97.52 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $97.52 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $97.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $97.51 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $97.51 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $97.52 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $97.51 Automatic Execution
 15:53:54 - 21-May-26
Sell* 1 $97.51 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $97.52 Automatic Execution
 15:53:54 - 21-May-26
Sell* 1 $97.52 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $97.53 Automatic Execution
 15:53:54 - 21-May-26
Sell* 1 $97.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 44 $97.54 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $97.55 Automatic Execution
 15:53:50 - 21-May-26
Buy* 100 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Buy* 100 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Buy* 51 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Buy* 17 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Buy* 100 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Buy* 169 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Buy* 100 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Buy* 1 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Buy* 75 $97.56 Automatic Execution
 15:53:49 - 21-May-26
Unknown* 90 $97.545 Automatic Execution
 15:53:34 - 21-May-26
Buy* 25 $97.56 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 8 $97.545 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 8 $97.545 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $97.54 Automatic Execution
 15:53:26 - 21-May-26
Sell* 75 $97.54 Automatic Execution
 15:53:26 - 21-May-26
Sell* 10 $97.54 Automatic Execution
 15:53:26 - 21-May-26
Sell* 100 $97.54 Automatic Execution
 15:53:26 - 21-May-26
Sell* 2 $97.54 Automatic Execution
 15:53:26 - 21-May-26
Sell* 5 $97.54 Automatic Execution
 15:53:26 - 21-May-26
Sell* 8 $97.55 Automatic Execution
 15:53:26 - 21-May-26
Sell* 10 $97.55 Automatic Execution
 15:53:24 - 21-May-26
Sell* 50 $97.55 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 40 $97.56 Automatic Execution
 15:53:16 - 21-May-26
Sell* 6 $97.55 Automatic Execution
 15:53:16 - 21-May-26
Sell* 6 $97.55 Automatic Execution
 15:53:16 - 21-May-26
Sell* 6 $97.55 Automatic Execution
 15:53:16 - 21-May-26
Sell* 22 $97.55 Automatic Execution
 15:53:16 - 21-May-26
Sell* 16 $97.55 Automatic Execution
 15:53:16 - 21-May-26
Buy* 3 $97.57 Automatic Execution
 15:53:15 - 21-May-26
Buy* 11 $97.57 Automatic Execution
 15:53:15 - 21-May-26
Sell* 3 $97.55 Automatic Execution
 15:53:06 - 21-May-26
Sell* 10 $97.56 Automatic Execution
 15:53:06 - 21-May-26
Buy* 52 $97.57 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $97.57 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 10 $97.555 Automatic Execution
 15:53:06 - 21-May-26
Sell* 62 $97.55 Automatic Execution
 15:53:04 - 21-May-26
Sell* 100 $97.55 Automatic Execution
 15:53:04 - 21-May-26
Buy* 24 $97.56 Automatic Execution
 15:53:04 - 21-May-26
Sell* 2 $97.56 Automatic Execution
 15:53:04 - 21-May-26
Sell* 29 $97.56 Automatic Execution
 15:53:04 - 21-May-26
Buy* 2 $97.57 Automatic Execution
 15:52:54 - 21-May-26
Sell* 43 $97.56 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 8 $97.57 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 8 $97.57 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 8 $97.57 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 10 $97.57 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 10 $97.57 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 10 $97.57 Automatic Execution
 15:52:53 - 21-May-26
Sell* 57 $97.56 Automatic Execution
 15:52:53 - 21-May-26
Sell* 22 $97.56 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 8 $97.57 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 100 $97.57 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 7 $97.57 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 1 $97.57 Automatic Execution
 15:52:49 - 21-May-26
Sell* 25 $97.57 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 4 $97.58 Automatic Execution
 15:52:46 - 21-May-26
Sell* 35 $97.57 Automatic Execution
 15:52:46 - 21-May-26
Sell* 7 $97.58 Automatic Execution
 15:52:45 - 21-May-26
Sell* 6 $97.58 Automatic Execution
 15:52:45 - 21-May-26
Sell* 40 $97.58 Automatic Execution
 15:52:45 - 21-May-26
Sell* 45 $97.58 Automatic Execution
 15:52:45 - 21-May-26
Sell* 10 $97.58 Automatic Execution
 15:52:45 - 21-May-26
Buy* 1 $97.59 Automatic Execution
 15:52:44 - 21-May-26
Buy* 1 $97.585 Automatic Execution
 15:52:44 - 21-May-26
Buy* 2 $97.61 Automatic Execution
 15:52:27 - 21-May-26
Sell* 20 $97.59 Automatic Execution
 15:52:27 - 21-May-26
Unknown* 100 $97.59 Automatic Execution
 15:52:26 - 21-May-26
Buy* 1 $97.60 Automatic Execution
 15:52:10 - 21-May-26
Sell* 25 $97.58 Automatic Execution
 15:52:04 - 21-May-26
Sell* 45 $97.58 Automatic Execution
 15:52:04 - 21-May-26
Sell* 17 $97.58 Automatic Execution
 15:52:04 - 21-May-26
Sell* 4 $97.59 Automatic Execution
 15:52:04 - 21-May-26
Sell* 11 $97.59 Automatic Execution
 15:52:01 - 21-May-26
Sell* 6 $97.59 Automatic Execution
 15:52:01 - 21-May-26
Sell* 4 $97.62 Automatic Execution
 15:51:57 - 21-May-26
Sell* 8 $97.605 Automatic Execution
 15:51:57 - 21-May-26
Sell* 50 $97.61 Automatic Execution
 15:51:52 - 21-May-26
Buy* 300 $97.62 Automatic Execution
 15:51:52 - 21-May-26
Sell* 20 $97.60 Automatic Execution
 15:51:51 - 21-May-26
Sell* 20 $97.60 Automatic Execution
 15:51:51 - 21-May-26
Sell* 21 $97.59 Automatic Execution
 15:51:45 - 21-May-26
Sell* 38 $97.59 Automatic Execution
 15:51:45 - 21-May-26
Sell* 1 $97.60 Automatic Execution
 15:51:43 - 21-May-26
Sell* 36 $97.60 Automatic Execution
 15:51:38 - 21-May-26
Sell* 38 $97.60 Automatic Execution
 15:51:38 - 21-May-26
Buy* 5 $97.62 Automatic Execution
 15:51:35 - 21-May-26
Buy* 12 $97.62 Automatic Execution
 15:51:35 - 21-May-26
Buy* 12 $97.62 Automatic Execution
 15:51:35 - 21-May-26
Buy* 12 $97.62 Automatic Execution
 15:51:35 - 21-May-26
Sell* 40 $97.62 Automatic Execution
 15:51:35 - 21-May-26
Sell* 11 $97.62 Automatic Execution
 15:51:35 - 21-May-26
Buy* 100 $97.65 Automatic Execution
 15:51:26 - 21-May-26
Buy* 24 $97.64 Automatic Execution
 15:51:19 - 21-May-26
Sell* 24 $97.63 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $97.65 Automatic Execution
 15:51:05 - 21-May-26
Sell* 10 $97.66 Automatic Execution
 15:51:01 - 21-May-26
Sell* 10 $97.66 Automatic Execution
 15:51:01 - 21-May-26
Sell* 25 $97.66 Automatic Execution
 15:51:01 - 21-May-26
Sell* 60 $97.66 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $97.64 Automatic Execution
 15:50:57 - 21-May-26
Sell* 100 $97.63 Automatic Execution
 15:50:57 - 21-May-26
Buy* 82 $97.63 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $97.63 Automatic Execution
 15:50:57 - 21-May-26
Buy* 44 $97.63 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $97.63 Automatic Execution
 15:50:57 - 21-May-26
Sell* 14 $97.62 Automatic Execution
 15:50:49 - 21-May-26
Buy* 13 $97.64 Automatic Execution
 15:50:39 - 21-May-26
Sell* 100 $97.64 Automatic Execution
 15:50:34 - 21-May-26
Sell* 26 $97.64 Automatic Execution
 15:50:34 - 21-May-26
Sell* 100 $97.66 Automatic Execution
 15:50:29 - 21-May-26
Buy* 18 $97.65 Automatic Execution
 15:50:13 - 21-May-26
Buy* 91 $97.63 Automatic Execution
 15:50:13 - 21-May-26
Buy* 51 $97.63 Automatic Execution
 15:50:13 - 21-May-26
Sell* 48 $97.62 Automatic Execution
 15:50:11 - 21-May-26
Buy* 100 $97.63 Automatic Execution
 15:50:11 - 21-May-26
Buy* 100 $97.63 Automatic Execution
 15:50:11 - 21-May-26
Buy* 100 $97.63 Automatic Execution
 15:50:11 - 21-May-26
Buy* 1 $97.63 Automatic Execution
 15:50:11 - 21-May-26
Buy* 6 $97.63 Automatic Execution
 15:50:11 - 21-May-26
Buy* 100 $97.63 Automatic Execution
 15:50:11 - 21-May-26
Buy* 143 $97.63 Automatic Execution
 15:50:11 - 21-May-26
Buy* 3 $97.62 Automatic Execution
 15:50:10 - 21-May-26
Buy* 17 $97.62 Automatic Execution
 15:50:10 - 21-May-26
Buy* 3 $97.62 Automatic Execution
 15:50:10 - 21-May-26
Buy* 22 $97.61 Automatic Execution
 15:50:10 - 21-May-26
Buy* 10 $97.61 Automatic Execution
 15:50:10 - 21-May-26
Sell* 78 $97.59 Automatic Execution
 15:50:08 - 21-May-26
Buy* 24 $97.62 Automatic Execution
 15:50:07 - 21-May-26
Sell* 15 $97.61 Automatic Execution
 15:50:03 - 21-May-26
Sell* 64 $97.61 Automatic Execution
 15:50:03 - 21-May-26
Sell* 14 $97.61 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $97.61 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 29 $97.62 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $97.59 Automatic Execution
 15:50:01 - 21-May-26
Sell* 2 $97.56 Automatic Execution
 15:50:01 - 21-May-26
Sell* 100 $97.56 Automatic Execution
 15:50:01 - 21-May-26
Sell* 78 $97.57 Automatic Execution
 15:50:01 - 21-May-26
Sell* 78 $97.56 Automatic Execution
 15:50:01 - 21-May-26
Sell* 87 $97.59 Automatic Execution
 15:50:00 - 21-May-26
Buy* 263 $97.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 37 $97.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $97.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $97.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $97.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 39 $97.58 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $97.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $97.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $97.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 148 $97.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 26 $97.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 126 $97.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 174 $97.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 126 $97.55 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $97.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $97.53 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $97.54 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 8 $97.515 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 8 $97.515 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 8 $97.515 Automatic Execution
 15:49:59 - 21-May-26
Sell* 1 $97.51 Automatic Execution
 15:49:51 - 21-May-26
Unknown* 50 $97.53 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $97.53 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $97.53 Automatic Execution
 15:49:47 - 21-May-26
Buy* 200 $97.53 Automatic Execution
 15:49:47 - 21-May-26
Buy* 100 $97.53 Automatic Execution
 15:49:47 - 21-May-26
Buy* 77 $97.52 Automatic Execution
 15:49:43 - 21-May-26
Buy* 23 $97.52 Automatic Execution
 15:49:43 - 21-May-26
Buy* 97 $97.52 Automatic Execution
 15:49:43 - 21-May-26
Buy* 203 $97.52 Automatic Execution
 15:49:43 - 21-May-26
Buy* 99 $97.52 Automatic Execution
 15:49:43 - 21-May-26
Buy* 1 $97.52 Automatic Execution
 15:49:43 - 21-May-26
Sell* 1 $97.50 Automatic Execution
 15:49:30 - 21-May-26
Sell* 10 $97.51 Automatic Execution
 15:49:30 - 21-May-26
Sell* 97 $97.51 Automatic Execution
 15:49:30 - 21-May-26
Sell* 4 $97.51 Automatic Execution
 15:49:30 - 21-May-26
Sell* 50 $97.51 Automatic Execution
 15:49:30 - 21-May-26
Buy* 100 $97.52 Automatic Execution
 15:49:24 - 21-May-26
Buy* 100 $97.52 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 1 $97.505 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 1 $97.505 Automatic Execution
 15:49:23 - 21-May-26
Unknown* 10 $97.505 Automatic Execution
 15:49:23 - 21-May-26
Sell* 19 $97.50 Automatic Execution
 15:49:18 - 21-May-26
Sell* 27 $97.53 Automatic Execution
 15:49:17 - 21-May-26
Sell* 65 $97.53 Automatic Execution
 15:49:17 - 21-May-26
Sell* 20 $97.53 Automatic Execution
 15:49:17 - 21-May-26
Sell* 6 $97.53 Automatic Execution
 15:49:17 - 21-May-26
Sell* 20 $97.54 Automatic Execution
 15:49:03 - 21-May-26
Sell* 45 $97.56 Automatic Execution
 15:49:02 - 21-May-26
Sell* 11 $97.57 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $97.58 Automatic Execution
 15:48:53 - 21-May-26
Sell* 16 $97.58 Automatic Execution
 15:48:53 - 21-May-26
Buy* 24 $97.59 Automatic Execution
 15:48:41 - 21-May-26
Sell* 17 $97.60 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $97.60 Automatic Execution
 15:48:40 - 21-May-26
Sell* 20 $97.60 Automatic Execution
 15:48:40 - 21-May-26
Sell* 100 $97.61 Automatic Execution
 15:48:40 - 21-May-26
Sell* 48 $97.61 Automatic Execution
 15:48:40 - 21-May-26
Sell* 48 $97.61 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 100 $97.62 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 100 $97.62 Automatic Execution
 15:48:40 - 21-May-26
Sell* 10 $97.61 Automatic Execution
 15:48:40 - 21-May-26
Sell* 15 $97.62 Automatic Execution
 15:48:40 - 21-May-26
Sell* 69 $97.62 Automatic Execution
 15:48:40 - 21-May-26
Buy* 7 $97.63 Automatic Execution
 15:48:16 - 21-May-26
Buy* 300 $97.57 Automatic Execution
 15:47:51 - 21-May-26
Unknown* 5 $97.55 Automatic Execution
 15:47:50 - 21-May-26
Unknown* 100 $97.55 Automatic Execution
 15:47:50 - 21-May-26
Sell* 12 $97.55 Automatic Execution
 15:47:25 - 21-May-26
Sell* 2 $97.55 Automatic Execution
 15:47:25 - 21-May-26
Sell* 97 $97.55 Automatic Execution
 15:47:25 - 21-May-26
Sell* 35 $97.55 Automatic Execution
 15:47:24 - 21-May-26
Sell* 100 $97.55 Automatic Execution
 15:47:24 - 21-May-26
Sell* 57 $97.55 Automatic Execution
 15:47:24 - 21-May-26
Buy* 100 $97.57 Automatic Execution
 15:47:10 - 21-May-26
Sell* 18 $97.57 Automatic Execution
 15:47:10 - 21-May-26
Sell* 82 $97.57 Automatic Execution
 15:47:10 - 21-May-26
Sell* 18 $97.57 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $97.59 Automatic Execution
 15:47:09 - 21-May-26
Sell* 15 $97.59 Automatic Execution
 15:47:09 - 21-May-26
Sell* 3 $97.59 Automatic Execution
 15:47:09 - 21-May-26
Sell* 17 $97.60 Automatic Execution
 15:47:09 - 21-May-26
Sell* 15 $97.60 Automatic Execution
 15:47:09 - 21-May-26
Sell* 100 $97.60 Automatic Execution
 15:47:09 - 21-May-26
Buy* 1 $97.60 Automatic Execution
 15:47:09 - 21-May-26
Sell* 36 $97.56 Automatic Execution
 15:47:09 - 21-May-26
Sell* 36 $97.56 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 100 $97.56 Automatic Execution
 15:46:59 - 21-May-26
Unknown* 99 $97.56 Automatic Execution
 15:46:58 - 21-May-26
Unknown* 100 $97.56 Automatic Execution
 15:46:57 - 21-May-26
Sell* 10 $97.55 Automatic Execution
 15:46:39 - 21-May-26
Buy* 300 $97.56 Automatic Execution
 15:46:36 - 21-May-26
Buy* 70 $97.56 Automatic Execution
 15:46:36 - 21-May-26
Buy* 22 $97.56 Automatic Execution
 15:46:36 - 21-May-26
Buy* 2 $97.56 Automatic Execution
 15:46:36 - 21-May-26
Buy* 175 $97.56 Automatic Execution
 15:46:36 - 21-May-26
Buy* 30 $97.56 Automatic Execution
 15:46:36 - 21-May-26
Unknown* 50 $97.55 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $97.55 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $97.55 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 50 $97.55 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $97.55 Automatic Execution
 15:46:24 - 21-May-26
Unknown* 100 $97.55 Automatic Execution
 15:46:24 - 21-May-26
Buy* 10 $97.56 Automatic Execution
 15:46:22 - 21-May-26
Buy* 100 $97.54 Automatic Execution
 15:46:21 - 21-May-26
Buy* 100 $97.50 Automatic Execution
 15:46:14 - 21-May-26
Buy* 100 $97.50 Automatic Execution
 15:46:14 - 21-May-26
Unknown* 22 $97.50 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 36 $97.50 Automatic Execution
 15:45:58 - 21-May-26
Sell* 100 $97.50 Automatic Execution
 15:45:58 - 21-May-26
Buy* 300 $97.50 Automatic Execution
 15:45:55 - 21-May-26
Buy* 18 $97.50 Automatic Execution
 15:45:55 - 21-May-26
Buy* 294 $97.47 Automatic Execution
 15:45:54 - 21-May-26
Buy* 6 $97.47 Automatic Execution
 15:45:54 - 21-May-26
Buy* 10 $97.47 Automatic Execution
 15:45:54 - 21-May-26
Buy* 10 $97.47 Automatic Execution
 15:45:54 - 21-May-26
Sell* 1 $97.99 Automatic Execution
 15:28:01 - 21-May-26
Buy* 60 $98.00 Automatic Execution
 15:27:50 - 21-May-26
Buy* 100 $98.00 Automatic Execution
 15:27:50 - 21-May-26
Sell* 100 $98.00 Automatic Execution
 15:27:49 - 21-May-26
Sell* 1 $98.01 Automatic Execution
 15:27:44 - 21-May-26
Sell* 2 $97.98 Automatic Execution
 15:27:37 - 21-May-26
Unknown* 21 $98.005 Automatic Execution
 15:26:58 - 21-May-26
Unknown* 38 $98.005 Automatic Execution
 15:26:58 - 21-May-26
Unknown* 38 $98.005 Automatic Execution
 15:26:58 - 21-May-26
Sell* 12 $97.99 Automatic Execution
 15:26:52 - 21-May-26
Sell* 10 $97.99 Automatic Execution
 15:26:52 - 21-May-26
Buy* 3 $98.01 Automatic Execution
 15:26:14 - 21-May-26
Sell* 11 $98.00 Automatic Execution
 15:25:46 - 21-May-26
Sell* 10 $98.00 Automatic Execution
 15:25:46 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:25:46 - 21-May-26
Sell* 50 $98.00 Automatic Execution
 15:25:46 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:25:46 - 21-May-26
Sell* 30 $98.00 Automatic Execution
 15:25:46 - 21-May-26
Sell* 10 $98.00 Automatic Execution
 15:25:46 - 21-May-26
Sell* 20 $98.00 Automatic Execution
 15:25:46 - 21-May-26
Buy* 100 $98.015 Automatic Execution
 15:25:44 - 21-May-26
Buy* 1 $98.01 Automatic Execution
 15:25:39 - 21-May-26
Buy* 10 $98.00 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $98.00 Automatic Execution
 15:25:39 - 21-May-26
Buy* 1 $98.00 Automatic Execution
 15:25:39 - 21-May-26
Buy* 18 $97.99 Automatic Execution
 15:25:03 - 21-May-26
Buy* 20 $97.99 Automatic Execution
 15:25:03 - 21-May-26
Buy* 5 $97.99 Automatic Execution
 15:25:03 - 21-May-26
Buy* 82 $97.99 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $97.98 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $97.98 Automatic Execution
 15:25:03 - 21-May-26
Sell* 10 $97.97 Automatic Execution
 15:25:02 - 21-May-26
Buy* 100 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Buy* 100 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Buy* 50 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Buy* 25 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Sell* 8 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Sell* 2 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Sell* 51 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Sell* 49 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Sell* 10 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Sell* 15 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $97.98 Automatic Execution
 15:24:21 - 21-May-26
Sell* 1 $98.00 Automatic Execution
 15:23:52 - 21-May-26
Buy* 1 $98.01 Automatic Execution
 15:23:43 - 21-May-26
Sell* 20 $97.99 Automatic Execution
 15:23:19 - 21-May-26
Buy* 34 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Buy* 80 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Buy* 15 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Buy* 85 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Buy* 100 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Buy* 5 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Buy* 1 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Buy* 9 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Buy* 66 $97.99 Automatic Execution
 15:23:04 - 21-May-26
Sell* 5 $97.98 Automatic Execution
 15:22:57 - 21-May-26
Sell* 5 $97.98 Automatic Execution
 15:22:57 - 21-May-26
Sell* 50 $97.99 Automatic Execution
 15:22:57 - 21-May-26
Sell* 17 $97.99 Automatic Execution
 15:22:57 - 21-May-26
Sell* 17 $97.99 Automatic Execution
 15:22:57 - 21-May-26
Sell* 12 $98.00 Automatic Execution
 15:22:24 - 21-May-26
Sell* 16 $98.00 Automatic Execution
 15:22:24 - 21-May-26
Buy* 1 $98.02 Automatic Execution
 15:22:18 - 21-May-26
Buy* 100 $98.01 Automatic Execution
 15:22:06 - 21-May-26
Buy* 11 $98.01 Automatic Execution
 15:22:06 - 21-May-26
Buy* 100 $98.01 Automatic Execution
 15:22:06 - 21-May-26
Buy* 9 $98.00 Automatic Execution
 15:22:04 - 21-May-26
Sell* 6 $97.99 Automatic Execution
 15:21:58 - 21-May-26
Sell* 3 $97.99 Automatic Execution
 15:21:58 - 21-May-26
Sell* 6 $97.99 Automatic Execution
 15:21:58 - 21-May-26
Sell* 18 $98.00 Automatic Execution
 15:21:55 - 21-May-26
Sell* 185 $98.00 Automatic Execution
 15:21:55 - 21-May-26
Buy* 8 $98.02 Automatic Execution
 15:21:46 - 21-May-26
Buy* 14 $98.02 Automatic Execution
 15:21:46 - 21-May-26
Sell* 84 $98.01 Automatic Execution
 15:21:18 - 21-May-26
Sell* 100 $98.01 Automatic Execution
 15:21:18 - 21-May-26
Sell* 100 $98.02 Automatic Execution
 15:21:05 - 21-May-26
Sell* 200 $98.02 Automatic Execution
 15:21:05 - 21-May-26
Sell* 50 $98.02 Automatic Execution
 15:21:05 - 21-May-26
Sell* 50 $98.02 Automatic Execution
 15:21:05 - 21-May-26
Buy* 200 $98.03 Automatic Execution
 15:20:48 - 21-May-26
Buy* 100 $98.03 Automatic Execution
 15:20:48 - 21-May-26
Buy* 200 $98.03 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $98.03 Automatic Execution
 15:20:23 - 21-May-26
Sell* 1 $98.04 Automatic Execution
 15:20:20 - 21-May-26
Sell* 5 $98.04 Automatic Execution
 15:20:09 - 21-May-26
Sell* 50 $98.05 Automatic Execution
 15:20:09 - 21-May-26
Sell* 50 $98.05 Automatic Execution
 15:20:09 - 21-May-26
Sell* 15 $98.05 Automatic Execution
 15:20:09 - 21-May-26
Sell* 82 $98.06 Automatic Execution
 15:18:36 - 21-May-26
Sell* 18 $98.06 Automatic Execution
 15:18:28 - 21-May-26
Sell* 190 $98.07 Automatic Execution
 15:17:59 - 21-May-26
Unknown* 100 $98.08 Automatic Execution
 15:17:59 - 21-May-26
Sell* 10 $98.08 Automatic Execution
 15:17:59 - 21-May-26
Sell* 73 $98.08 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $98.08 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $98.11 Automatic Execution
 15:17:42 - 21-May-26
Buy* 1 $98.11 Automatic Execution
 15:17:42 - 21-May-26
Sell* 1 $98.08 Automatic Execution
 15:17:02 - 21-May-26
Sell* 15 $98.08 Automatic Execution
 15:16:19 - 21-May-26
Sell* 100 $98.08 Automatic Execution
 15:16:17 - 21-May-26
Sell* 16 $98.10 Automatic Execution
 15:16:17 - 21-May-26
Sell* 22 $98.11 Automatic Execution
 15:16:17 - 21-May-26
Unknown* 20 $98.12 Automatic Execution
 15:16:04 - 21-May-26
Buy* 200 $98.11 Automatic Execution
 15:16:04 - 21-May-26
Buy* 23 $98.11 Automatic Execution
 15:16:04 - 21-May-26
Buy* 200 $98.11 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $98.08 Automatic Execution
 15:15:31 - 21-May-26
Buy* 89 $98.08 Automatic Execution
 15:15:31 - 21-May-26
Sell* 17 $97.86 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $97.86 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $97.86 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $97.88 Automatic Execution
 14:53:56 - 21-May-26
Sell* 18 $97.88 Automatic Execution
 14:53:56 - 21-May-26
Sell* 100 $97.90 Automatic Execution
 14:53:48 - 21-May-26
Sell* 33 $97.90 Automatic Execution
 14:53:48 - 21-May-26
Sell* 14 $97.90 Automatic Execution
 14:53:48 - 21-May-26
Sell* 15 $97.90 Automatic Execution
 14:53:48 - 21-May-26
Sell* 1 $97.90 Automatic Execution
 14:53:48 - 21-May-26
Unknown* 50 $97.91 Automatic Execution
 14:53:38 - 21-May-26
Sell* 100 $97.91 Automatic Execution
 14:53:32 - 21-May-26
Sell* 100 $97.91 Automatic Execution
 14:53:32 - 21-May-26
Sell* 48 $97.91 Automatic Execution
 14:52:26 - 21-May-26
Buy* 74 $97.94 Automatic Execution
 14:52:26 - 21-May-26
Buy* 4 $97.94 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $97.94 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $97.94 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1 $97.93 Automatic Execution
 14:52:22 - 21-May-26
Sell* 16 $97.92 Automatic Execution
 14:52:22 - 21-May-26
Sell* 13 $97.93 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $97.935 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $97.935 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $97.895 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $97.92 Automatic Execution
 14:52:15 - 21-May-26
Sell* 15 $97.85 Automatic Execution
 14:51:56 - 21-May-26
Sell* 13 $97.85 Automatic Execution
 14:51:56 - 21-May-26
Sell* 1 $97.85 Automatic Execution
 14:51:55 - 21-May-26
Sell* 2 $97.85 Automatic Execution
 14:51:54 - 21-May-26
Sell* 1 $97.85 Automatic Execution
 14:51:53 - 21-May-26
Sell* 1 $97.85 Automatic Execution
 14:51:53 - 21-May-26
Buy* 50 $97.87 Automatic Execution
 14:51:05 - 21-May-26
Buy* 50 $97.86 Automatic Execution
 14:50:50 - 21-May-26
Buy* 50 $97.85 Automatic Execution
 14:50:50 - 21-May-26
Sell* 1 $97.80 Automatic Execution
 14:50:12 - 21-May-26
Sell* 1 $97.81 Automatic Execution
 14:50:02 - 21-May-26
Sell* 3 $97.81 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $97.81 Automatic Execution
 14:50:02 - 21-May-26
Sell* 50 $97.83 Automatic Execution
 14:50:01 - 21-May-26
Sell* 50 $97.83 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $97.85 Automatic Execution
 14:49:57 - 21-May-26
Sell* 1 $97.86 Automatic Execution
 14:49:51 - 21-May-26
Buy* 17 $97.88 Automatic Execution
 14:49:51 - 21-May-26
Buy* 17 $97.88 Automatic Execution
 14:49:51 - 21-May-26
Buy* 3 $97.92 Automatic Execution
 14:49:07 - 21-May-26
Sell* 50 $97.90 Automatic Execution
 14:48:47 - 21-May-26
Sell* 50 $97.90 Automatic Execution
 14:48:45 - 21-May-26
Sell* 31 $97.905 Automatic Execution
 14:48:45 - 21-May-26
Sell* 19 $97.905 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 18 $97.92 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 2 $97.92 Automatic Execution
 14:48:38 - 21-May-26
Sell* 18 $97.91 Automatic Execution
 14:48:38 - 21-May-26
Sell* 46 $97.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $97.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $97.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $97.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $97.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $97.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 18 $97.87 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $97.90 Automatic Execution
 14:48:38 - 21-May-26
Sell* 39 $97.85 Automatic Execution
 14:48:26 - 21-May-26
Sell* 18 $97.84 Automatic Execution
 14:48:26 - 21-May-26
Sell* 23 $97.84 Automatic Execution
 14:48:26 - 21-May-26
Sell* 10 $97.84 Automatic Execution
 14:48:26 - 21-May-26
Unknown* 50 $97.87 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $97.87 Automatic Execution
 14:48:13 - 21-May-26
Buy* 100 $97.85 Automatic Execution
 14:47:52 - 21-May-26
Sell* 100 $97.85 Automatic Execution
 14:47:52 - 21-May-26
Sell* 2 $97.85 Automatic Execution
 14:47:52 - 21-May-26
Buy* 1 $97.86 Automatic Execution
 14:47:24 - 21-May-26
Sell* 100 $97.85 Automatic Execution
 14:47:04 - 21-May-26
Sell* 48 $97.85 Automatic Execution
 14:47:04 - 21-May-26
Sell* 52 $97.85 Automatic Execution
 14:47:04 - 21-May-26
Sell* 76 $97.87 Automatic Execution
 14:47:04 - 21-May-26
Sell* 1 $97.87 Automatic Execution
 14:47:04 - 21-May-26
Buy* 100 $97.89 Automatic Execution
 14:46:56 - 21-May-26
Buy* 100 $97.89 Automatic Execution
 14:46:56 - 21-May-26
Buy* 100 $97.89 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $97.88 Automatic Execution
 14:46:53 - 21-May-26
Sell* 4 $97.88 Automatic Execution
 14:46:52 - 21-May-26
Sell* 27 $97.88 Automatic Execution
 14:46:52 - 21-May-26
Sell* 78 $97.88 Automatic Execution
 14:46:52 - 21-May-26
Sell* 1 $97.88 Automatic Execution
 14:46:52 - 21-May-26
Sell* 96 $97.88 Automatic Execution
 14:46:52 - 21-May-26
Sell* 19 $97.88 Automatic Execution
 14:46:52 - 21-May-26
Sell* 6 $97.90 Automatic Execution
 14:46:37 - 21-May-26
Sell* 6 $97.90 Automatic Execution
 14:46:37 - 21-May-26
Sell* 16 $97.90 Automatic Execution
 14:46:37 - 21-May-26
Unknown* 100 $97.92 Automatic Execution
 14:46:26 - 21-May-26
Sell* 4 $97.92 Automatic Execution
 14:46:26 - 21-May-26
Sell* 10 $97.92 Automatic Execution
 14:46:26 - 21-May-26
Sell* 12 $97.92 Automatic Execution
 14:46:26 - 21-May-26
Unknown* 35 $97.93 Automatic Execution
 14:46:26 - 21-May-26
Unknown* 23 $97.93 Automatic Execution
 14:46:26 - 21-May-26
Unknown* 23 $97.93 Automatic Execution
 14:46:26 - 21-May-26
Sell* 100 $97.92 Automatic Execution
 14:46:26 - 21-May-26
Sell* 19 $97.93 Automatic Execution
 14:46:17 - 21-May-26
Buy* 200 $97.93 Automatic Execution
 14:46:10 - 21-May-26
Buy* 200 $97.93 Automatic Execution
 14:46:10 - 21-May-26
Buy* 1 $97.93 Automatic Execution
 14:46:10 - 21-May-26
Buy* 200 $97.93 Automatic Execution
 14:46:10 - 21-May-26
Buy* 50 $97.74 Automatic Execution
 14:26:08 - 21-May-26
Sell* 1 $97.74 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $97.73 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $97.73 Automatic Execution
 14:25:53 - 21-May-26
Sell* 50 $97.74 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $97.74 Automatic Execution
 14:25:53 - 21-May-26
Sell* 34 $97.76 Automatic Execution
 14:25:53 - 21-May-26
Sell* 17 $97.76 Automatic Execution
 14:25:53 - 21-May-26
Sell* 100 $97.76 Automatic Execution
 14:25:53 - 21-May-26
Sell* 10 $97.76 Automatic Execution
 14:25:53 - 21-May-26
Sell* 99 $97.76 Automatic Execution
 14:25:53 - 21-May-26
Sell* 1 $97.76 Automatic Execution
 14:25:53 - 21-May-26
Sell* 32 $97.77 Automatic Execution
 14:25:51 - 21-May-26
Sell* 20 $97.77 Automatic Execution
 14:25:51 - 21-May-26
Sell* 13 $97.77 Automatic Execution
 14:25:51 - 21-May-26
Sell* 12 $97.78 Automatic Execution
 14:25:45 - 21-May-26
Sell* 9 $97.78 Automatic Execution
 14:25:45 - 21-May-26
Sell* 1 $97.78 Automatic Execution
 14:25:45 - 21-May-26
Buy* 11 $97.81 Automatic Execution
 14:25:06 - 21-May-26
Buy* 17 $97.82 Automatic Execution
 14:25:06 - 21-May-26
Buy* 23 $97.82 Automatic Execution
 14:25:06 - 21-May-26
Buy* 23 $97.82 Automatic Execution
 14:25:06 - 21-May-26
Buy* 1 $97.82 Automatic Execution
 14:25:06 - 21-May-26
Unknown* 10 $97.78 Automatic Execution
 14:24:56 - 21-May-26
Buy* 1 $97.79 Automatic Execution
 14:24:54 - 21-May-26
Buy* 1 $97.76 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $97.74 Automatic Execution
 14:24:26 - 21-May-26
Sell* 24 $97.74 Automatic Execution
 14:24:26 - 21-May-26
Sell* 200 $97.78 Automatic Execution
 14:24:23 - 21-May-26
Sell* 1 $97.77 Automatic Execution
 14:24:23 - 21-May-26
Sell* 71 $97.77 Automatic Execution
 14:24:23 - 21-May-26
Sell* 13 $97.77 Automatic Execution
 14:24:23 - 21-May-26
Sell* 29 $97.77 Automatic Execution
 14:24:20 - 21-May-26
Sell* 13 $97.79 Automatic Execution
 14:24:20 - 21-May-26
Buy* 100 $97.81 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $97.81 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $97.81 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $97.81 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $97.81 Automatic Execution
 14:24:15 - 21-May-26
Buy* 87 $97.81 Automatic Execution
 14:24:15 - 21-May-26
Buy* 13 $97.81 Automatic Execution
 14:24:03 - 21-May-26
Sell* 1 $97.79 Automatic Execution
 14:23:57 - 21-May-26
Sell* 77 $97.79 Automatic Execution
 14:23:57 - 21-May-26
Sell* 23 $97.79 Automatic Execution
 14:23:56 - 21-May-26
Sell* 15 $97.79 Automatic Execution
 14:23:56 - 21-May-26
Sell* 12 $97.79 Automatic Execution
 14:23:56 - 21-May-26
Sell* 50 $97.80 Automatic Execution
 14:23:56 - 21-May-26
Buy* 1 $97.81 Automatic Execution
 14:23:47 - 21-May-26
Buy* 200 $97.78 Automatic Execution
 14:23:44 - 21-May-26
Buy* 100 $97.77 Automatic Execution
 14:23:44 - 21-May-26
Buy* 200 $97.75 Automatic Execution
 14:23:24 - 21-May-26
Buy* 100 $97.75 Automatic Execution
 14:23:24 - 21-May-26
Buy* 5 $97.74 Automatic Execution
 14:23:24 - 21-May-26
Buy* 30 $97.72 Automatic Execution
 14:23:04 - 21-May-26
Buy* 30 $97.72 Automatic Execution
 14:22:54 - 21-May-26
Buy* 1 $97.68 Automatic Execution
 14:22:53 - 21-May-26
Buy* 87 $97.68 Automatic Execution
 14:22:53 - 21-May-26
Buy* 13 $97.68 Automatic Execution
 14:22:53 - 21-May-26
Buy* 1 $97.64 Automatic Execution
 14:22:24 - 21-May-26
Sell* 50 $97.62 Automatic Execution
 14:22:21 - 21-May-26
Sell* 1 $97.62 Automatic Execution
 14:22:21 - 21-May-26
Sell* 50 $97.64 Automatic Execution
 14:22:21 - 21-May-26
Sell* 1 $97.64 Automatic Execution
 14:22:21 - 21-May-26
Sell* 1 $97.66 Automatic Execution
 14:22:02 - 21-May-26
Sell* 12 $97.68 Automatic Execution
 14:21:57 - 21-May-26
Sell* 88 $97.68 Automatic Execution
 14:21:57 - 21-May-26
Sell* 50 $97.68 Automatic Execution
 14:21:56 - 21-May-26
Unknown* 1 $97.68 Automatic Execution
 14:21:41 - 21-May-26
Buy* 1 $97.63 Automatic Execution
 14:21:33 - 21-May-26
Buy* 124 $97.63 Automatic Execution
 14:21:33 - 21-May-26
Buy* 1 $97.63 Automatic Execution
 14:21:33 - 21-May-26
Buy* 62 $97.63 Automatic Execution
 14:21:33 - 21-May-26
Buy* 58 $97.63 Automatic Execution
 14:21:33 - 21-May-26
Buy* 67 $97.63 Automatic Execution
 14:21:33 - 21-May-26
Buy* 5 $97.61 Automatic Execution
 14:21:23 - 21-May-26
Buy* 1 $97.60 Automatic Execution
 14:21:23 - 21-May-26
Buy* 1 $97.59 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $97.58 Automatic Execution
 14:21:23 - 21-May-26
Buy* 25 $97.57 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $97.58 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $97.58 Automatic Execution
 14:21:23 - 21-May-26
Buy* 100 $97.58 Automatic Execution
 14:21:23 - 21-May-26
Sell* 10 $97.55 Automatic Execution
 14:21:11 - 21-May-26
Sell* 100 $97.555 Automatic Execution
 14:21:11 - 21-May-26
Sell* 100 $97.555 Automatic Execution
 14:21:11 - 21-May-26
Sell* 100 $97.56 Automatic Execution
 14:21:11 - 21-May-26
Sell* 100 $97.555 Automatic Execution
 14:21:11 - 21-May-26
Sell* 11 $97.53 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $97.53 Automatic Execution
 14:20:49 - 21-May-26
Sell* 73 $97.57 Automatic Execution
 14:20:46 - 21-May-26
Sell* 27 $97.57 Automatic Execution
 14:20:46 - 21-May-26
Sell* 2 $97.57 Automatic Execution
 14:20:46 - 21-May-26
Buy* 1 $97.60 Automatic Execution
 14:20:25 - 21-May-26
Buy* 5 $97.58 Automatic Execution
 14:20:19 - 21-May-26
Buy* 10 $97.56 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $97.53 Automatic Execution
 14:20:01 - 21-May-26
Buy* 1 $97.53 Automatic Execution
 14:20:01 - 21-May-26
Sell* 1 $97.49 Automatic Execution
 14:19:49 - 21-May-26
Sell* 1 $97.49 Automatic Execution
 14:19:49 - 21-May-26
Sell* 50 $97.49 Automatic Execution
 14:19:42 - 21-May-26
Sell* 2 $97.49 Automatic Execution
 14:19:42 - 21-May-26
Sell* 1 $97.49 Automatic Execution
 14:19:42 - 21-May-26
Buy* 3 $97.52 Automatic Execution
 14:19:34 - 21-May-26
Buy* 100 $97.51 Automatic Execution
 14:19:28 - 21-May-26
Buy* 100 $97.50 Automatic Execution
 14:19:28 - 21-May-26
Buy* 100 $97.50 Automatic Execution
 14:19:28 - 21-May-26
Buy* 10 $97.50 Automatic Execution
 14:19:28 - 21-May-26
Buy* 14 $97.50 Automatic Execution
 14:19:28 - 21-May-26
Sell* 100 $97.50 Automatic Execution
 14:19:27 - 21-May-26
Sell* 4 $97.50 Automatic Execution
 14:19:27 - 21-May-26
Sell* 1 $97.50 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $97.51 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $97.51 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $97.51 Automatic Execution
 14:19:27 - 21-May-26
Sell* 77 $97.53 Automatic Execution
 14:19:26 - 21-May-26
Sell* 29 $97.53 Automatic Execution
 14:19:26 - 21-May-26
Sell* 1 $97.53 Automatic Execution
 14:19:26 - 21-May-26
Sell* 4 $97.53 Automatic Execution
 14:19:26 - 21-May-26
Sell* 3 $97.58 Automatic Execution
 14:18:16 - 21-May-26
Sell* 1 $97.62 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $97.62 Automatic Execution
 14:18:04 - 21-May-26
Buy* 65 $97.67 Automatic Execution
 14:17:39 - 21-May-26
Buy* 35 $97.67 Automatic Execution
 14:17:39 - 21-May-26
Buy* 64 $97.665 Automatic Execution
 14:16:56 - 21-May-26
Buy* 76 $97.665 Automatic Execution
 14:16:56 - 21-May-26
Buy* 1 $97.67 Automatic Execution
 14:16:21 - 21-May-26
Buy* 100 $97.65 Automatic Execution
 14:16:20 - 21-May-26
Buy* 1 $97.65 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $97.65 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $97.65 Automatic Execution
 14:16:20 - 21-May-26
Sell* 10 $97.63 Automatic Execution
 14:16:01 - 21-May-26
Sell* 1 $97.65 Automatic Execution
 14:15:58 - 21-May-26
Sell* 1 $97.65 Automatic Execution
 14:15:57 - 21-May-26
Sell* 14 $97.65 Automatic Execution
 14:15:57 - 21-May-26
Sell* 6 $97.66 Automatic Execution
 14:15:56 - 21-May-26
Sell* 4 $97.69 Automatic Execution
 14:15:56 - 21-May-26
Sell* 18 $97.69 Automatic Execution
 14:15:56 - 21-May-26
Sell* 10 $97.70 Automatic Execution
 14:15:56 - 21-May-26
Sell* 14 $97.70 Automatic Execution
 14:15:56 - 21-May-26
Sell* 100 $97.70 Automatic Execution
 14:15:56 - 21-May-26
Sell* 4 $97.70 Automatic Execution
 14:15:56 - 21-May-26
Buy* 19 $97.73 Automatic Execution
 14:15:27 - 21-May-26
Sell* 1 $97.79 Automatic Execution
 13:54:12 - 21-May-26
Sell* 20 $97.81 Automatic Execution
 13:53:31 - 21-May-26
Sell* 2 $97.81 Automatic Execution
 13:53:31 - 21-May-26
Sell* 16 $97.83 Automatic Execution
 13:53:26 - 21-May-26
Sell* 2 $97.83 Automatic Execution
 13:53:26 - 21-May-26
Sell* 10 $97.85 Automatic Execution
 13:53:15 - 21-May-26
Sell* 10 $97.85 Automatic Execution
 13:53:15 - 21-May-26
Unknown* 21 $97.87 Automatic Execution
 13:53:07 - 21-May-26
Sell* 1 $97.87 Automatic Execution
 13:53:07 - 21-May-26
Sell* 1 $97.87 Automatic Execution
 13:53:07 - 21-May-26
Sell* 21 $97.87 Automatic Execution
 13:53:07 - 21-May-26
Sell* 21 $97.87 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $97.87 Automatic Execution
 13:53:07 - 21-May-26
Unknown* 33 $97.895 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 10 $97.895 Automatic Execution
 13:52:25 - 21-May-26
Sell* 10 $97.90 Automatic Execution
 13:52:16 - 21-May-26
Sell* 9 $97.87 Automatic Execution
 13:51:54 - 21-May-26
Sell* 44 $97.89 Automatic Execution
 13:51:54 - 21-May-26
Sell* 44 $97.89 Automatic Execution
 13:51:54 - 21-May-26
Sell* 76 $97.915 Automatic Execution
 13:51:31 - 21-May-26
Buy* 95 $97.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 5 $97.91 Automatic Execution
 13:51:31 - 21-May-26
Sell* 1 $97.89 Automatic Execution
 13:51:29 - 21-May-26
Sell* 1 $97.89 Automatic Execution
 13:51:29 - 21-May-26
Sell* 98 $97.89 Automatic Execution
 13:51:28 - 21-May-26
Sell* 3 $97.89 Automatic Execution
 13:51:28 - 21-May-26
Sell* 2 $97.89 Automatic Execution
 13:51:28 - 21-May-26
Sell* 100 $97.90 Automatic Execution
 13:51:28 - 21-May-26
Sell* 1 $97.96 Automatic Execution
 13:50:46 - 21-May-26
Sell* 1 $97.96 Automatic Execution
 13:50:46 - 21-May-26
Buy* 2 $97.97 Automatic Execution
 13:50:46 - 21-May-26
Buy* 5 $97.95 Automatic Execution
 13:50:46 - 21-May-26
Buy* 5 $97.95 Automatic Execution
 13:50:46 - 21-May-26
Buy* 9 $97.93 Automatic Execution
 13:50:46 - 21-May-26
Buy* 5 $97.93 Automatic Execution
 13:50:46 - 21-May-26
Buy* 5 $97.93 Automatic Execution
 13:50:46 - 21-May-26
Buy* 5 $97.93 Automatic Execution
 13:50:46 - 21-May-26
Buy* 9 $97.94 Automatic Execution
 13:50:46 - 21-May-26
Buy* 24 $97.91 Automatic Execution
 13:50:46 - 21-May-26
Buy* 28 $97.91 Automatic Execution
 13:50:46 - 21-May-26
Buy* 1 $97.91 Automatic Execution
 13:50:46 - 21-May-26
Sell* 1 $97.87 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $97.87 Automatic Execution
 13:50:22 - 21-May-26
Sell* 13 $97.87 Automatic Execution
 13:50:22 - 21-May-26
Buy* 94 $97.90 Automatic Execution
 13:50:14 - 21-May-26
Buy* 6 $97.90 Automatic Execution
 13:50:14 - 21-May-26
Sell* 100 $97.88 Automatic Execution
 13:50:14 - 21-May-26
Buy* 100 $97.90 Automatic Execution
 13:50:14 - 21-May-26
Sell* 2 $97.865 Automatic Execution
 13:50:14 - 21-May-26
Sell* 30 $97.88 Automatic Execution
 13:50:13 - 21-May-26
Sell* 10 $97.88 Automatic Execution
 13:50:13 - 21-May-26
Buy* 23 $97.90 Automatic Execution
 13:50:13 - 21-May-26
Sell* 1 $97.88 Automatic Execution
 13:50:10 - 21-May-26
Sell* 2 $97.92 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $97.99 Automatic Execution
 13:49:05 - 21-May-26
Sell* 1 $97.99 Automatic Execution
 13:49:05 - 21-May-26
Sell* 13 $98.00 Automatic Execution
 13:48:56 - 21-May-26
Buy* 5 $98.02 Automatic Execution
 13:48:47 - 21-May-26
Buy* 9 $97.98 Automatic Execution
 13:48:45 - 21-May-26
Buy* 100 $97.96 Automatic Execution
 13:48:40 - 21-May-26
Buy* 1 $97.96 Automatic Execution
 13:48:40 - 21-May-26
Buy* 9 $97.94 Automatic Execution
 13:48:26 - 21-May-26
Sell* 100 $97.95 Automatic Execution
 13:48:25 - 21-May-26
Sell* 100 $97.95 Automatic Execution
 13:48:25 - 21-May-26
Sell* 10 $97.97 Automatic Execution
 13:48:25 - 21-May-26
Sell* 10 $97.98 Automatic Execution
 13:48:24 - 21-May-26
Sell* 24 $98.00 Automatic Execution
 13:48:08 - 21-May-26
Sell* 8 $97.97 Automatic Execution
 13:47:56 - 21-May-26
Sell* 19 $97.99 Automatic Execution
 13:47:56 - 21-May-26
Sell* 11 $98.03 Automatic Execution
 13:47:30 - 21-May-26
Sell* 14 $98.03 Automatic Execution
 13:47:30 - 21-May-26
Unknown* 10 $98.05 Automatic Execution
 13:47:30 - 21-May-26
Buy* 1 $97.995 Automatic Execution
 13:47:10 - 21-May-26
Buy* 29 $98.00 Automatic Execution
 13:46:09 - 21-May-26
Buy* 39 $98.00 Automatic Execution
 13:46:09 - 21-May-26
Buy* 100 $98.00 Automatic Execution
 13:46:09 - 21-May-26
Buy* 100 $98.00 Automatic Execution
 13:46:09 - 21-May-26
Sell* 3 $97.97 Automatic Execution
 13:46:05 - 21-May-26
Sell* 97 $97.97 Automatic Execution
 13:46:05 - 21-May-26
Sell* 3 $97.98 Automatic Execution
 13:46:05 - 21-May-26
Sell* 1 $97.98 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $97.99 Automatic Execution
 13:46:03 - 21-May-26
Sell* 50 $98.00 Automatic Execution
 13:45:57 - 21-May-26
Sell* 100 $98.01 Automatic Execution
 13:45:56 - 21-May-26
Sell* 10 $98.01 Automatic Execution
 13:45:56 - 21-May-26
Buy* 64 $98.04 Automatic Execution
 13:45:47 - 21-May-26
Buy* 50 $98.04 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $97.92 Automatic Execution
 13:21:22 - 21-May-26
Buy* 18 $97.87 Automatic Execution
 13:20:26 - 21-May-26
Sell* 10 $97.87 Automatic Execution
 13:20:19 - 21-May-26
Buy* 1 $97.93 Automatic Execution
 13:20:13 - 21-May-26
Buy* 1 $97.94 Automatic Execution
 13:19:44 - 21-May-26
Buy* 5 $97.94 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $97.89 Automatic Execution
 13:19:42 - 21-May-26
Buy* 5 $97.91 Automatic Execution
 13:19:42 - 21-May-26
Buy* 100 $97.90 Automatic Execution
 13:19:42 - 21-May-26
Buy* 88 $97.90 Automatic Execution
 13:19:42 - 21-May-26
Buy* 12 $97.90 Automatic Execution
 13:19:42 - 21-May-26
Sell* 100 $97.88 Automatic Execution
 13:19:42 - 21-May-26
Buy* 5 $97.90 Automatic Execution
 13:19:42 - 21-May-26
Buy* 1 $97.89 Automatic Execution
 13:19:42 - 21-May-26
Sell* 1 $97.87 Automatic Execution
 13:19:38 - 21-May-26
Sell* 14 $98.00 Automatic Execution
 13:18:45 - 21-May-26
Buy* 8 $98.00 Automatic Execution
 13:18:45 - 21-May-26
Buy* 2 $98.01 Automatic Execution
 13:18:45 - 21-May-26
Unknown* 100 $98.01 Automatic Execution
 13:18:45 - 21-May-26
Sell* 40 $97.99 Automatic Execution
 13:18:19 - 21-May-26
Buy* 4 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 5 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 2 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 12 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 50 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 50 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 10 $98.11 Automatic Execution
 13:17:26 - 21-May-26
Buy* 12 $98.11 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $98.11 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $98.11 Automatic Execution
 13:17:26 - 21-May-26
Buy* 24 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 6 $98.11 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $98.11 Automatic Execution
 13:17:26 - 21-May-26
Buy* 10 $98.11 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $98.10 Automatic Execution
 13:17:26 - 21-May-26
Buy* 52 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 10 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 38 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Buy* 38 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Sell* 100 $98.08 Automatic Execution
 13:17:26 - 21-May-26
Buy* 38 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Sell* 11 $98.08 Automatic Execution
 13:17:26 - 21-May-26
Sell* 11 $98.08 Automatic Execution
 13:17:26 - 21-May-26
Buy* 38 $98.09 Automatic Execution
 13:17:26 - 21-May-26
Sell* 38 $98.08 Automatic Execution
 13:17:26 - 21-May-26
Sell* 38 $98.08 Automatic Execution
 13:17:26 - 21-May-26
Sell* 6 $98.08 Automatic Execution
 13:17:26 - 21-May-26
Sell* 100 $98.08 Automatic Execution
 13:17:26 - 21-May-26
Unknown* 10 $98.07 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $98.19 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $98.20 Automatic Execution
 13:16:20 - 21-May-26
Sell* 64 $98.22 Automatic Execution
 13:16:15 - 21-May-26
Sell* 38 $98.27 Automatic Execution
 13:16:11 - 21-May-26
Sell* 50 $98.27 Automatic Execution
 13:16:11 - 21-May-26
Sell* 50 $98.27 Automatic Execution
 13:16:11 - 21-May-26
Sell* 5 $98.25 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $98.25 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $98.25 Automatic Execution
 13:16:09 - 21-May-26
Sell* 6 $98.26 Automatic Execution
 13:16:09 - 21-May-26
Sell* 1 $98.30 Automatic Execution
 13:16:09 - 21-May-26
Buy* 24 $98.335 Automatic Execution
 13:15:59 - 21-May-26
Buy* 24 $98.335 Automatic Execution
 13:15:59 - 21-May-26
Buy* 38 $98.335 Automatic Execution
 13:15:59 - 21-May-26
Buy* 38 $98.335 Automatic Execution
 13:15:59 - 21-May-26
Buy* 38 $98.335 Automatic Execution
 13:15:59 - 21-May-26
Buy* 38 $98.335 Automatic Execution
 13:15:59 - 21-May-26
Sell* 1 $98.37 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $98.37 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $98.38 Automatic Execution
 13:15:37 - 21-May-26
Sell* 1 $98.38 Automatic Execution
 13:15:37 - 21-May-26
Sell* 100 $98.41 Automatic Execution
 13:15:36 - 21-May-26
Sell* 4 $98.59 Automatic Execution
 12:58:38 - 21-May-26
Sell* 75 $98.63 Automatic Execution
 12:58:26 - 21-May-26
Sell* 1,600 $98.66 Automatic Execution
 12:57:53 - 21-May-26
Buy* 100 $98.66 Automatic Execution
 12:57:53 - 21-May-26
Buy* 100 $98.65 Automatic Execution
 12:57:53 - 21-May-26
Sell* 40 $98.66 Automatic Execution
 12:57:53 - 21-May-26
Sell* 60 $98.66 Automatic Execution
 12:57:53 - 21-May-26
Sell* 40 $98.66 Automatic Execution
 12:57:53 - 21-May-26
Sell* 192 $98.66 Automatic Execution
 12:57:53 - 21-May-26
Buy* 6 $98.69 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 27 $98.66 Automatic Execution
 12:57:26 - 21-May-26
Sell* 100 $98.70 Automatic Execution
 12:56:55 - 21-May-26
Sell* 3 $98.70 Automatic Execution
 12:56:55 - 21-May-26
Sell* 12 $98.71 Automatic Execution
 12:56:55 - 21-May-26
Sell* 56 $98.73 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $98.72 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $98.73 Automatic Execution
 12:56:55 - 21-May-26
Sell* 99 $98.73 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $98.73 Automatic Execution
 12:56:55 - 21-May-26
Buy* 100 $98.76 Automatic Execution
 12:56:55 - 21-May-26
Sell* 2 $98.73 Automatic Execution
 12:56:55 - 21-May-26
Sell* 8 $98.73 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $98.76 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1,000 $98.76 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $98.76 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $98.78 Automatic Execution
 12:56:24 - 21-May-26
Sell* 1 $98.78 Automatic Execution
 12:56:24 - 21-May-26
Sell* 1 $98.79 Automatic Execution
 12:56:23 - 21-May-26
Sell* 4 $98.82 Automatic Execution
 12:56:14 - 21-May-26
Sell* 10 $98.83 Automatic Execution
 12:56:14 - 21-May-26
Sell* 6 $98.83 Automatic Execution
 12:56:14 - 21-May-26
Sell* 25 $98.84 Automatic Execution
 12:55:26 - 21-May-26
Buy* 15 $98.87 Automatic Execution
 12:53:40 - 21-May-26
Unknown* 25 $98.845 Automatic Execution
 12:53:26 - 21-May-26
Buy* 100 $98.85 Automatic Execution
 12:52:55 - 21-May-26
Buy* 38 $98.84 Automatic Execution
 12:52:55 - 21-May-26
Sell* 1 $98.81 Automatic Execution
 12:52:36 - 21-May-26
Buy* 11 $98.81 Automatic Execution
 12:52:13 - 21-May-26
Sell* 10 $98.81 Automatic Execution
 12:52:13 - 21-May-26
Sell* 1 $98.81 Automatic Execution
 12:52:13 - 21-May-26
Sell* 2 $98.82 Automatic Execution
 12:51:13 - 21-May-26
Sell* 100 $98.82 Automatic Execution
 12:51:13 - 21-May-26
Sell* 1 $98.83 Automatic Execution
 12:51:12 - 21-May-26
Sell* 73 $98.84 Automatic Execution
 12:51:12 - 21-May-26
Sell* 1 $98.84 Automatic Execution
 12:51:12 - 21-May-26
Sell* 98 $98.85 Automatic Execution
 12:51:12 - 21-May-26
Sell* 3 $98.85 Automatic Execution
 12:50:56 - 21-May-26
Buy* 24 $98.86 Automatic Execution
 12:50:53 - 21-May-26
Buy* 1 $98.84 Automatic Execution
 12:47:43 - 21-May-26
Unknown* 29 $98.845 Automatic Execution
 12:45:56 - 21-May-26
Sell* 100 $98.73 Automatic Execution
 12:26:36 - 21-May-26
Buy* 10 $98.73 Automatic Execution
 12:26:36 - 21-May-26
Buy* 1 $98.73 Automatic Execution
 12:26:36 - 21-May-26
Buy* 50 $98.73 Automatic Execution
 12:26:36 - 21-May-26
Sell* 26 $98.72 Automatic Execution
 12:26:28 - 21-May-26
Sell* 1 $98.72 Automatic Execution
 12:26:20 - 21-May-26
Sell* 100 $98.74 Automatic Execution
 12:25:57 - 21-May-26
Sell* 1 $98.74 Automatic Execution
 12:25:57 - 21-May-26
Sell* 1 $98.75 Automatic Execution
 12:25:54 - 21-May-26
Sell* 4 $98.77 Automatic Execution
 12:25:46 - 21-May-26
Sell* 4 $98.77 Automatic Execution
 12:25:46 - 21-May-26
Sell* 6 $98.77 Automatic Execution
 12:25:46 - 21-May-26
Sell* 4 $98.77 Automatic Execution
 12:25:46 - 21-May-26
Sell* 6 $98.78 Automatic Execution
 12:25:42 - 21-May-26
Sell* 4 $98.78 Automatic Execution
 12:25:42 - 21-May-26
Sell* 35 $98.78 Automatic Execution
 12:25:42 - 21-May-26
Sell* 20 $98.80 Automatic Execution
 12:25:25 - 21-May-26
Sell* 1 $98.80 Automatic Execution
 12:23:25 - 21-May-26
Sell* 1 $98.81 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 10 $98.82 Automatic Execution
 12:23:24 - 21-May-26
Sell* 1 $98.82 Automatic Execution
 12:23:24 - 21-May-26
Sell* 10 $98.82 Automatic Execution
 12:23:24 - 21-May-26
Unknown* 100 $98.84 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 50 $98.84 Automatic Execution
 12:23:18 - 21-May-26
Buy* 11 $98.84 Automatic Execution
 12:23:01 - 21-May-26
Buy* 1 $98.84 Automatic Execution
 12:23:01 - 21-May-26
Sell* 13 $98.82 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $98.83 Automatic Execution
 12:22:10 - 21-May-26
Sell* 10 $98.83 Automatic Execution
 12:22:10 - 21-May-26
Buy* 7 $98.83 Automatic Execution
 12:20:41 - 21-May-26
Buy* 20 $98.82 Automatic Execution
 12:20:41 - 21-May-26
Buy* 20 $98.82 Automatic Execution
 12:20:41 - 21-May-26
Buy* 1 $98.82 Automatic Execution
 12:20:41 - 21-May-26
Buy* 3 $98.81 Automatic Execution
 12:20:12 - 21-May-26
Buy* 50 $98.80 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $98.80 Automatic Execution
 12:20:11 - 21-May-26
Buy* 10 $98.80 Automatic Execution
 12:20:11 - 21-May-26
Sell* 8 $98.78 Automatic Execution
 12:19:53 - 21-May-26
Sell* 1 $98.79 Automatic Execution
 12:19:53 - 21-May-26
Sell* 9 $98.79 Automatic Execution
 12:19:52 - 21-May-26
Sell* 90 $98.79 Automatic Execution
 12:19:07 - 21-May-26
Sell* 10 $98.80 Automatic Execution
 12:19:07 - 21-May-26
Sell* 5 $98.82 Automatic Execution
 12:17:16 - 21-May-26
Buy* 1 $98.81 Automatic Execution
 12:17:16 - 21-May-26
Sell* 1 $98.78 Automatic Execution
 12:17:09 - 21-May-26
Sell* 1 $98.79 Automatic Execution
 12:16:56 - 21-May-26
Sell* 23 $98.79 Automatic Execution
 12:16:56 - 21-May-26
Sell* 11 $98.79 Automatic Execution
 12:16:56 - 21-May-26
Sell* 50 $98.80 Automatic Execution
 12:16:23 - 21-May-26
Buy* 14 $98.80 Automatic Execution
 12:15:24 - 21-May-26
Buy* 1 $98.78 Automatic Execution
 12:15:22 - 21-May-26
Sell* 7 $98.62 Automatic Execution
 11:57:02 - 21-May-26
Sell* 3 $98.62 Automatic Execution
 11:57:02 - 21-May-26
Sell* 10 $98.63 Automatic Execution
 11:57:00 - 21-May-26
Sell* 46 $98.62 Automatic Execution
 11:57:00 - 21-May-26
Sell* 48 $98.62 Automatic Execution
 11:57:00 - 21-May-26
Sell* 6 $98.62 Automatic Execution
 11:57:00 - 21-May-26
Sell* 10 $98.65 Automatic Execution
 11:56:58 - 21-May-26
Sell* 100 $98.66 Automatic Execution
 11:56:58 - 21-May-26
Sell* 11 $98.66 Automatic Execution
 11:56:58 - 21-May-26
Sell* 1 $98.67 Automatic Execution
 11:56:57 - 21-May-26
Sell* 1 $98.67 Automatic Execution
 11:56:52 - 21-May-26
Buy* 1 $98.70 Automatic Execution
 11:56:11 - 21-May-26
Buy* 100 $98.68 Automatic Execution
 11:55:58 - 21-May-26
Buy* 18 $98.67 Automatic Execution
 11:55:58 - 21-May-26
Sell* 1 $98.67 Automatic Execution
 11:55:58 - 21-May-26
Sell* 99 $98.67 Automatic Execution
 11:55:58 - 21-May-26
Sell* 17 $98.67 Automatic Execution
 11:55:58 - 21-May-26
Sell* 82 $98.67 Automatic Execution
 11:55:58 - 21-May-26
Sell* 1 $98.67 Automatic Execution
 11:55:58 - 21-May-26
Sell* 10 $98.70 Automatic Execution
 11:55:43 - 21-May-26
Sell* 10 $98.70 Automatic Execution
 11:55:43 - 21-May-26
Sell* 100 $98.70 Automatic Execution
 11:55:43 - 21-May-26
Sell* 17 $98.69 Automatic Execution
 11:54:17 - 21-May-26
Sell* 9 $98.69 Automatic Execution
 11:54:17 - 21-May-26
Sell* 1 $98.69 Automatic Execution
 11:54:17 - 21-May-26
Sell* 16 $98.69 Automatic Execution
 11:54:17 - 21-May-26
Sell* 10 $98.69 Automatic Execution
 11:54:17 - 21-May-26
Buy* 1 $98.70 Automatic Execution
 11:53:51 - 21-May-26
Buy* 50 $98.67 Automatic Execution
 11:53:22 - 21-May-26
Buy* 10 $98.66 Automatic Execution
 11:53:03 - 21-May-26
Buy* 24 $98.66 Automatic Execution
 11:53:03 - 21-May-26
Sell* 1 $98.66 Automatic Execution
 11:53:03 - 21-May-26
Sell* 10 $98.66 Automatic Execution
 11:53:03 - 21-May-26
Sell* 25 $98.66 Automatic Execution
 11:53:03 - 21-May-26
Sell* 1 $98.68 Automatic Execution
 11:52:58 - 21-May-26
Buy* 2 $98.70 Automatic Execution
 11:52:55 - 21-May-26
Sell* 10 $98.69 Automatic Execution
 11:52:52 - 21-May-26
Sell* 11 $98.69 Automatic Execution
 11:52:52 - 21-May-26
Sell* 10 $98.69 Automatic Execution
 11:52:52 - 21-May-26
Sell* 17 $98.69 Automatic Execution
 11:52:52 - 21-May-26
Sell* 5 $98.69 Automatic Execution
 11:52:52 - 21-May-26
Sell* 78 $98.69 Automatic Execution
 11:52:52 - 21-May-26
Buy* 50 $98.68 Automatic Execution
 11:51:19 - 21-May-26
Buy* 1 $98.65 Automatic Execution
 11:51:05 - 21-May-26
Sell* 14 $98.61 Automatic Execution
 11:50:56 - 21-May-26
Sell* 54 $98.61 Automatic Execution
 11:50:56 - 21-May-26
Sell* 2 $98.63 Automatic Execution
 11:50:13 - 21-May-26
Sell* 40 $98.64 Automatic Execution
 11:50:13 - 21-May-26
Sell* 100 $98.64 Automatic Execution
 11:50:13 - 21-May-26
Sell* 5 $98.65 Automatic Execution
 11:50:11 - 21-May-26
Sell* 6 $98.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 100 $98.63 Automatic Execution
 11:50:08 - 21-May-26
Sell* 92 $98.63 Automatic Execution
 11:50:05 - 21-May-26
Buy* 6 $98.63 Automatic Execution
 11:49:53 - 21-May-26
Buy* 5 $98.62 Automatic Execution
 11:49:53 - 21-May-26
Buy* 5 $98.62 Automatic Execution
 11:49:53 - 21-May-26
Buy* 20 $98.61 Automatic Execution
 11:49:51 - 21-May-26
Buy* 1 $98.57 Automatic Execution
 11:49:08 - 21-May-26
Buy* 100 $98.53 Automatic Execution
 11:48:27 - 21-May-26
Buy* 24 $98.52 Automatic Execution
 11:48:27 - 21-May-26
Buy* 50 $98.51 Automatic Execution
 11:48:27 - 21-May-26
Sell* 2 $98.50 Automatic Execution
 11:48:04 - 21-May-26
Sell* 70 $98.50 Automatic Execution
 11:48:04 - 21-May-26
Sell* 30 $98.50 Automatic Execution
 11:48:04 - 21-May-26
Sell* 100 $98.51 Automatic Execution
 11:48:03 - 21-May-26
Sell* 1 $98.51 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $98.51 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $98.51 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $98.51 Automatic Execution
 11:48:03 - 21-May-26
Sell* 7 $98.51 Automatic Execution
 11:48:03 - 21-May-26
Sell* 15 $98.52 Automatic Execution
 11:48:03 - 21-May-26
Sell* 1 $98.53 Automatic Execution
 11:48:03 - 21-May-26
Sell* 10 $98.53 Automatic Execution
 11:48:03 - 21-May-26
Sell* 25 $98.54 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $98.54 Automatic Execution
 11:47:58 - 21-May-26
Sell* 21 $98.54 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $98.54 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $98.59 Automatic Execution
 11:22:55 - 21-May-26
Buy* 5 $98.58 Automatic Execution
 11:22:55 - 21-May-26
Buy* 20 $98.57 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $98.56 Automatic Execution
 11:22:54 - 21-May-26
Sell* 1 $98.50 Automatic Execution
 11:22:38 - 21-May-26
Buy* 1 $98.54 Automatic Execution
 11:21:49 - 21-May-26
Buy* 1 $98.51 Automatic Execution
 11:21:16 - 21-May-26
Sell* 20 $98.48 Automatic Execution
 11:21:14 - 21-May-26
Sell* 1 $98.48 Automatic Execution
 11:21:14 - 21-May-26
Sell* 61 $98.48 Automatic Execution
 11:21:14 - 21-May-26
Sell* 52 $98.48 Automatic Execution
 11:21:14 - 21-May-26
Sell* 52 $98.48 Automatic Execution
 11:21:14 - 21-May-26
Sell* 6 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 10 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 50 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 47 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 1 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 1 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 47 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 11 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 36 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 10 $98.49 Automatic Execution
 11:21:11 - 21-May-26
Buy* 3 $98.50 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $98.50 Automatic Execution
 11:19:52 - 21-May-26
Buy* 1 $98.50 Automatic Execution
 11:19:52 - 21-May-26
Buy* 24 $98.50 Automatic Execution
 11:19:52 - 21-May-26
Sell* 50 $98.48 Automatic Execution
 11:19:31 - 21-May-26
Buy* 13 $98.49 Automatic Execution
 11:19:30 - 21-May-26
Buy* 1 $98.47 Automatic Execution
 11:19:30 - 21-May-26
Sell* 1 $98.43 Automatic Execution
 11:18:27 - 21-May-26
Sell* 50 $98.43 Automatic Execution
 11:18:27 - 21-May-26
Sell* 10 $98.46 Automatic Execution
 11:18:15 - 21-May-26
Sell* 10 $98.46 Automatic Execution
 11:18:15 - 21-May-26
Sell* 11 $98.46 Automatic Execution
 11:18:15 - 21-May-26
Sell* 1 $98.46 Automatic Execution
 11:18:15 - 21-May-26
Buy* 30 $98.45 Automatic Execution
 11:17:40 - 21-May-26
Buy* 54 $98.45 Automatic Execution
 11:17:40 - 21-May-26
Buy* 25 $98.44 Automatic Execution
 11:17:40 - 21-May-26
Buy* 1 $98.44 Automatic Execution
 11:17:40 - 21-May-26
Buy* 15 $98.44 Automatic Execution
 11:17:40 - 21-May-26
Buy* 1 $98.44 Automatic Execution
 11:17:40 - 21-May-26
Buy* 1 $98.44 Automatic Execution
 11:17:40 - 21-May-26
Buy* 1 $98.44 Automatic Execution
 11:17:40 - 21-May-26
Buy* 14 $98.44 Automatic Execution
 11:17:40 - 21-May-26
Sell* 11 $98.41 Automatic Execution
 11:16:56 - 21-May-26
Sell* 10 $98.42 Automatic Execution
 11:16:56 - 21-May-26
Unknown* 60 $98.45 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 60 $98.45 Automatic Execution
 11:16:47 - 21-May-26
Sell* 56 $98.42 Automatic Execution
 11:16:46 - 21-May-26
Sell* 1 $98.42 Automatic Execution
 11:16:46 - 21-May-26
Buy* 1 $98.41 Automatic Execution
 11:15:35 - 21-May-26
Buy* 65 $98.41 Automatic Execution
 11:15:35 - 21-May-26
Buy* 35 $98.41 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $98.41 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $98.41 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $98.64 Automatic Execution
 10:51:29 - 21-May-26
Buy* 1 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Buy* 76 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Buy* 1 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Buy* 1 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Buy* 1 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Sell* 67 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Sell* 11 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Sell* 11 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Sell* 11 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Sell* 11 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Sell* 1 $98.65 Automatic Execution
 10:51:29 - 21-May-26
Buy* 1 $98.64 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $98.56 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $98.48 Automatic Execution
 10:50:00 - 21-May-26
Sell* 1 $98.53 Automatic Execution
 10:49:23 - 21-May-26
Sell* 3 $98.57 Automatic Execution
 10:48:56 - 21-May-26
Sell* 10 $98.58 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $98.59 Automatic Execution
 10:48:56 - 21-May-26
Sell* 1 $98.59 Automatic Execution
 10:48:56 - 21-May-26
Buy* 1 $98.64 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $98.63 Automatic Execution
 10:48:09 - 21-May-26
Sell* 700 $98.63 Automatic Execution
 10:48:09 - 21-May-26
Sell* 1 $98.65 Automatic Execution
 10:48:09 - 21-May-26
Sell* 100 $98.66 Automatic Execution
 10:47:44 - 21-May-26
Unknown* 8 $98.66 Automatic Execution
 10:47:44 - 21-May-26
Buy* 50 $98.66 Automatic Execution
 10:47:43 - 21-May-26
Buy* 5 $98.65 Automatic Execution
 10:47:43 - 21-May-26
Buy* 50 $98.63 Automatic Execution
 10:47:43 - 21-May-26
Buy* 1 $98.63 Automatic Execution
 10:47:43 - 21-May-26
Buy* 38 $98.60 Automatic Execution
 10:47:36 - 21-May-26
Sell* 76 $98.60 Automatic Execution
 10:47:36 - 21-May-26
Sell* 27 $98.60 Automatic Execution
 10:47:36 - 21-May-26
Sell* 27 $98.60 Automatic Execution
 10:47:36 - 21-May-26
Sell* 16 $98.60 Automatic Execution
 10:47:36 - 21-May-26
Sell* 10 $98.60 Automatic Execution
 10:47:36 - 21-May-26
Sell* 1 $98.60 Automatic Execution
 10:47:36 - 21-May-26
Sell* 100 $98.60 Automatic Execution
 10:47:36 - 21-May-26
Buy* 100 $98.63 Automatic Execution
 10:47:35 - 21-May-26
Buy* 5 $98.63 Automatic Execution
 10:47:35 - 21-May-26
Buy* 5 $98.63 Automatic Execution
 10:47:35 - 21-May-26
Sell* 24 $98.59 Automatic Execution
 10:47:35 - 21-May-26
Sell* 38 $98.59 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $98.58 Automatic Execution
 10:47:35 - 21-May-26
Buy* 38 $98.59 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $98.59 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $98.55 Automatic Execution
 10:47:35 - 21-May-26
Buy* 31 $98.55 Automatic Execution
 10:47:35 - 21-May-26
Buy* 69 $98.55 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $98.55 Automatic Execution
 10:47:35 - 21-May-26
Buy* 50 $98.54 Automatic Execution
 10:47:35 - 21-May-26
Buy* 50 $98.54 Automatic Execution
 10:47:35 - 21-May-26
Buy* 30 $98.53 Automatic Execution
 10:47:35 - 21-May-26
Buy* 50 $98.54 Automatic Execution
 10:47:35 - 21-May-26
Buy* 50 $98.54 Automatic Execution
 10:47:35 - 21-May-26
Buy* 5 $98.53 Automatic Execution
 10:47:35 - 21-May-26
Buy* 95 $98.52 Automatic Execution
 10:47:35 - 21-May-26
Buy* 5 $98.52 Automatic Execution
 10:47:35 - 21-May-26
Unknown* 38 $98.475 Automatic Execution
 10:47:25 - 21-May-26
Unknown* 38 $98.475 Automatic Execution
 10:47:25 - 21-May-26
Sell* 12 $98.49 Automatic Execution
 10:47:06 - 21-May-26
Sell* 30 $98.50 Automatic Execution
 10:46:55 - 21-May-26
Buy* 60 $98.50 Automatic Execution
 10:46:54 - 21-May-26
Buy* 13 $98.49 Automatic Execution
 10:46:54 - 21-May-26
Buy* 100 $98.46 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $98.46 Automatic Execution
 10:46:41 - 21-May-26
Buy* 1 $98.46 Automatic Execution
 10:46:41 - 21-May-26
Buy* 8 $98.46 Automatic Execution
 10:46:41 - 21-May-26
Buy* 30 $98.45 Automatic Execution
 10:46:37 - 21-May-26
Buy* 1 $98.42 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $98.42 Automatic Execution
 10:46:12 - 21-May-26
Buy* 8 $98.42 Automatic Execution
 10:46:06 - 21-May-26
Sell* 12 $98.39 Automatic Execution
 10:21:57 - 21-May-26
Sell* 38 $98.39 Automatic Execution
 10:21:57 - 21-May-26
Sell* 32 $98.39 Automatic Execution
 10:21:57 - 21-May-26
Sell* 68 $98.39 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1 $98.39 Automatic Execution
 10:21:53 - 21-May-26
Sell* 1 $98.46 Automatic Execution
 10:21:11 - 21-May-26
Sell* 14 $98.50 Automatic Execution
 10:21:01 - 21-May-26
Sell* 10 $98.50 Automatic Execution
 10:21:01 - 21-May-26
Buy* 5 $98.54 Automatic Execution
 10:21:01 - 21-May-26
Buy* 5 $98.54 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $98.53 Automatic Execution
 10:21:01 - 21-May-26
Buy* 23 $98.53 Automatic Execution
 10:21:01 - 21-May-26
Buy* 17 $98.53 Automatic Execution
 10:21:01 - 21-May-26
Buy* 100 $98.53 Automatic Execution
 10:21:01 - 21-May-26
Buy* 1 $98.53 Automatic Execution
 10:21:01 - 21-May-26
Buy* 74 $98.53 Automatic Execution
 10:21:01 - 21-May-26
Buy* 26 $98.53 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $98.47 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 3 $98.47 Automatic Execution
 10:20:37 - 21-May-26
Buy* 48 $98.51 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $98.50 Automatic Execution
 10:20:37 - 21-May-26
Buy* 52 $98.50 Automatic Execution
 10:20:37 - 21-May-26
Unknown* 100 $98.47 Automatic Execution
 10:20:37 - 21-May-26
Buy* 100 $98.44 Automatic Execution
 10:19:36 - 21-May-26
Buy* 5 $98.43 Automatic Execution
 10:19:28 - 21-May-26
Buy* 5 $98.44 Automatic Execution
 10:19:28 - 21-May-26
Buy* 14 $98.44 Automatic Execution
 10:19:28 - 21-May-26
Sell* 1 $98.44 Automatic Execution
 10:19:28 - 21-May-26
Sell* 13 $98.45 Automatic Execution
 10:19:21 - 21-May-26
Sell* 1 $98.45 Automatic Execution
 10:19:21 - 21-May-26
Sell* 10 $98.45 Automatic Execution
 10:19:21 - 21-May-26
Sell* 56 $98.45 Automatic Execution
 10:19:21 - 21-May-26
Sell* 100 $98.46 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $98.49 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $98.48 Automatic Execution
 10:19:17 - 21-May-26
Buy* 3 $98.49 Automatic Execution
 10:19:17 - 21-May-26
Buy* 6 $98.49 Automatic Execution
 10:19:17 - 21-May-26
Sell* 100 $98.40 Automatic Execution
 10:19:00 - 21-May-26
Unknown* 1 $98.41 Automatic Execution
 10:18:32 - 21-May-26
Buy* 66 $98.44 Automatic Execution
 10:18:17 - 21-May-26
Buy* 66 $98.44 Automatic Execution
 10:18:17 - 21-May-26
Sell* 1 $98.42 Automatic Execution
 10:17:24 - 21-May-26
Sell* 1 $98.42 Automatic Execution
 10:17:23 - 21-May-26
Sell* 1 $98.46 Automatic Execution
 10:17:07 - 21-May-26
Sell* 15 $98.46 Automatic Execution
 10:17:07 - 21-May-26
Sell* 85 $98.46 Automatic Execution
 10:17:07 - 21-May-26
Sell* 15 $98.48 Automatic Execution
 10:17:07 - 21-May-26
Sell* 47 $98.515 Automatic Execution
 10:15:53 - 21-May-26
Buy* 1 $98.58 Automatic Execution
 09:52:08 - 21-May-26
Sell* 1 $98.55 Automatic Execution
 09:52:05 - 21-May-26
Sell* 10 $98.56 Automatic Execution
 09:52:04 - 21-May-26
Sell* 30 $98.59 Automatic Execution
 09:52:01 - 21-May-26
Sell* 50 $98.59 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $98.64 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $98.63 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $98.70 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $98.70 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $98.70 Automatic Execution
 09:51:47 - 21-May-26
Sell* 1 $98.70 Automatic Execution
 09:51:47 - 21-May-26
Buy* 29 $98.71 Automatic Execution
 09:50:28 - 21-May-26
Buy* 13 $98.68 Automatic Execution
 09:50:28 - 21-May-26
Buy* 6 $98.68 Automatic Execution
 09:50:28 - 21-May-26
Buy* 2 $98.68 Automatic Execution
 09:50:28 - 21-May-26
Buy* 1 $98.68 Automatic Execution
 09:50:28 - 21-May-26
Buy* 10 $98.65 Automatic Execution
 09:49:49 - 21-May-26
Sell* 1 $98.65 Automatic Execution
 09:49:49 - 21-May-26
Buy* 38 $98.795 Automatic Execution
 09:47:59 - 21-May-26
Buy* 38 $98.795 Automatic Execution
 09:47:59 - 21-May-26
Buy* 3 $98.81 Automatic Execution
 09:47:48 - 21-May-26
Buy* 13 $98.69 Automatic Execution
 09:46:16 - 21-May-26
Buy* 100 $98.69 Automatic Execution
 09:46:16 - 21-May-26
Buy* 3 $98.68 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 30 $98.65 Automatic Execution
 09:46:08 - 21-May-26
Sell* 10 $98.66 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $98.68 Automatic Execution
 09:46:07 - 21-May-26
Sell* 10 $98.68 Automatic Execution
 09:46:07 - 21-May-26
Sell* 1 $98.68 Automatic Execution
 09:46:07 - 21-May-26
Buy* 3 $98.73 Automatic Execution
 09:45:58 - 21-May-26
Buy* 3 $98.73 Automatic Execution
 09:45:38 - 21-May-26
Sell* 1 $98.70 Automatic Execution
 09:45:33 - 21-May-26
Sell* 92 $98.72 Automatic Execution
 09:45:33 - 21-May-26
Sell* 6 $98.72 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $98.72 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $98.72 Automatic Execution
 09:45:33 - 21-May-26
Sell* 25 $98.72 Automatic Execution
 09:45:33 - 21-May-26
Sell* 6 $98.99 Automatic Execution
 09:32:10 - 21-May-26
Sell* 44 $99.04 Automatic Execution
 09:32:10 - 21-May-26
Sell* 56 $99.04 Automatic Execution
 09:32:10 - 21-May-26
Sell* 43 $99.02 Automatic Execution
 09:32:10 - 21-May-26
Sell* 7 $99.02 Automatic Execution
 09:32:10 - 21-May-26
Sell* 6 $99.11 Automatic Execution
 09:31:36 - 21-May-26
Buy* 40 $99.30 Automatic Execution
 09:30:56 - 21-May-26
Buy* 60 $99.30 Automatic Execution
 09:30:56 - 21-May-26
Buy* 40 $99.39 Automatic Execution
 09:30:07 - 21-May-26
Buy* 38 $99.325 Automatic Execution
 09:30:07 - 21-May-26
Buy* 38 $99.325 Automatic Execution
 09:30:07 - 21-May-26
Buy* 1 $99.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $99.57 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $99.30 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $99.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $99.57 Automatic Execution
 09:30:01 - 21-May-26
Sell* 3 $99.32 Ordinary
 09:00:01 - 21-May-26
Sell* 2 $98.87 Ordinary
 08:32:08 - 21-May-26
Buy* 1 $99.85 Ordinary
 07:00:00 - 21-May-26
Sell* 34 $99.95 Ordinary
 06:43:45 - 21-May-26
Buy* 29 $99.93 Ordinary
 06:43:45 - 21-May-26
Buy* 3 $99.93 Ordinary
 06:43:45 - 21-May-26
Sell* 63 $98.87 Ordinary
 06:31:39 - 21-May-26
Sell* 13 $98.85 Ordinary
 05:53:58 - 21-May-26
Buy* 59 $98.45 Ordinary
 05:30:40 - 21-May-26
Buy* 1 $98.45 Ordinary
 05:30:40 - 21-May-26
Buy* 1 $98.45 Ordinary
 05:30:40 - 21-May-26
Buy* 2 $98.44 Ordinary
 05:30:40 - 21-May-26
Buy* 2 $98.45 Ordinary
 05:30:40 - 21-May-26
Buy* 1 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 1 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 1 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 1 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 1 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 3 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 1 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 3 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 1 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 3 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 12 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 3 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 12 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 1 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 3 $98.44 Ordinary
 04:15:56 - 21-May-26
Buy* 12 $98.44 Ordinary
 04:15:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13