| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $85.39 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 6 | $85.39 | Ordinary |
16:55:07 - 28-Sep-26 |
| Buy* | 25 | $85.39 | Ordinary |
16:55:07 - 28-Sep-26 |
| Sell* | 5 | $85.32 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 5 | $85.74 | Ordinary |
16:44:18 - 28-Sep-26 |
| Sell* | 10 | $85.31 | Ordinary |
16:40:23 - 28-Sep-26 |
| Sell* | 40 | $85.32 | Ordinary |
16:40:23 - 28-Sep-26 |
| Sell* | 10 | $85.32 | Ordinary |
16:37:52 - 28-Sep-26 |
| Sell* | 50 | $85.32 | Ordinary |
16:32:07 - 28-Sep-26 |
| Sell* | 60 | $85.40 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 5 | $85.42 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $85.41 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 15 | $85.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 82 | $85.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 48 | $85.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 50 | $85.42 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 57 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 48 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 222 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 144 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 12 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 15 | $85.41 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 28 | $85.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $85.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 45 | $85.40 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $85.375 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $85.375 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 60 | $85.375 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 25 | $85.41 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 89 | $85.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 22 | $85.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 62 | $85.41 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 18 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 120 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 193 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 35 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 59 | $85.40 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 23 | $85.385 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 100 | $85.385 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 4 | $85.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 96 | $85.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $85.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 136 | $85.39 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 60 | $85.41 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 66 | $85.43 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 4 | $85.42 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $85.39 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 5 | $85.43 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $85.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 120 | $85.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 99 | $85.39 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1 | $85.39 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 15 | $85.375 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 5 | $85.40 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 117 | $85.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $85.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $85.41 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 83 | $85.40 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 9 | $85.40 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $85.41 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $85.41 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 36 | $85.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 5 | $85.39 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 16 | $85.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 98 | $85.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 96 | $85.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 12 | $85.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 88 | $85.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 2 | $85.395 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 9 | $85.39 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 257 | $85.405 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $85.395 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 11 | $85.40 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 11 | $85.40 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 154 | $85.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 7 | $85.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 6 | $85.41 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 42 | $85.42 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $85.415 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 20 | $85.425 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 38 | $85.425 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 38 | $85.425 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $85.425 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 4 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 90 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 11 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 37 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 90 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 97 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 12 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 14 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 149 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 42 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 7 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 86 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 20 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 9 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 20 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 20 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 15 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $85.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 15 | $85.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 38 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 38 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 40 | $85.45 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $85.465 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $85.465 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 13 | $85.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 21 | $85.44 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 4 | $85.41 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 10 | $85.42 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 11 | $85.42 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 8 | $85.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 16 | $85.42 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 16 | $85.43 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 21 | $85.42 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $85.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 2 | $85.44 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 30 | $85.45 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 30 | $85.45 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 9 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 18 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 22 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 22 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 22 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 37 | $85.39 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 69 | $85.39 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 11 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 22 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 7 | $85.415 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 19 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 22 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 9 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 24 | $85.415 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 63 | $85.415 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 109 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 74 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 7 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 22 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 9 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 38 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 10 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 22 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 11 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 35 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 11 | $85.43 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 120 | $85.45 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 8 | $85.415 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 8 | $85.415 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 1 | $85.415 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 14 | $85.405 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 13 | $85.405 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 2 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 10 | $85.40 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 120 | $85.44 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 20 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 20 | $85.43 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 78 | $85.43 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 22 | $85.43 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 7 | $85.43 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 71 | $85.43 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 29 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 19 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 7 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 54 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 38 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 3 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 8 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 120 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $85.425 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 68 | $85.42 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 27 | $85.45 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 120 | $85.41 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 87 | $85.38 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $85.38 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 2 | $85.38 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 90 | $85.40 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $85.385 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.385 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.385 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $85.38 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 11 | $85.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 11 | $85.39 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 12 | $85.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 11 | $85.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.38 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 11 | $85.38 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 13 | $85.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 41 | $85.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 132 | $85.41 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 120 | $85.40 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 60 | $85.39 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 11 | $85.38 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 38 | $85.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 12 | $85.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 50 | $85.35 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 11 | $85.37 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.35 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.335 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 11 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 13 | $85.35 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 87 | $85.35 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 89 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 11 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 30 | $85.36 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 2 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 19 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 38 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 20 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.345 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 11 | $85.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 106 | $85.36 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 99 | $85.36 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 26 | $85.32 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 6 | $85.32 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 25 | $85.32 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 7 | $85.30 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 91 | $85.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 49 | $85.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 51 | $85.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 98 | $85.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $85.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 36 | $85.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 30 | $85.28 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 24 | $85.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 22 | $85.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 76 | $85.27 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 10 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 38 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 44 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 400 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $85.26 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $85.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 31 | $85.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $85.26 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 33 | $85.26 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 15 | $85.28 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 30 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 70 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 30 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 97 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 225 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 2 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 7 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 72 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 3 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 11 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 20 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 20 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 20 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $85.27 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 36 | $85.26 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 52 | $85.26 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 8 | $85.26 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 11 | $85.26 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 6 | $85.28 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $85.30 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $85.30 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 70 | $85.30 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 18 | $85.34 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 82 | $85.34 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 12 | $85.34 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 1 | $85.34 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1,200 | $85.35 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 800 | $85.35 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 2 | $85.36 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 92 | $85.38 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $85.38 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $85.37 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 1 | $85.36 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 60 | $85.42 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 6 | $85.45 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 5 | $85.45 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 23 | $85.45 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 53 | $85.44 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 11 | $85.44 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 36 | $85.44 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 18 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 82 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 140 | $85.43 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 7 | $85.42 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 3 | $85.42 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 76 | $85.66 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 82 | $85.66 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 22 | $85.66 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 14 | $85.67 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 60 | $85.66 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 5 | $85.67 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 73 | $85.67 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 72 | $85.66 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 26 | $85.66 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 7 | $85.66 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 12 | $85.66 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 102 | $85.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 98 | $85.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2 | $85.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 98 | $85.65 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 92 | $85.635 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 4 | $85.635 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $85.635 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 16 | $85.65 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 49 | $85.65 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 75 | $85.64 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 25 | $85.64 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 11 | $85.63 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 2 | $85.62 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 100 | $85.61 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $85.61 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $85.615 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $85.615 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 100 | $85.615 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 10 | $85.615 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 100 | $85.615 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 100 | $85.60 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 20 | $85.63 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 38 | $85.62 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 79 | $85.62 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 5 | $85.64 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 8 | $85.65 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 8 | $85.65 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 58 | $85.65 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 21 | $85.65 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 5 | $85.64 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 30 | $85.64 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 2 | $85.66 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 31 | $85.65 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 3 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 2 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 3 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 3 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 42 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 8 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 3 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $85.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 23 | $85.63 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 18 | $85.63 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 18 | $85.63 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $85.63 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 125 | $85.60 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 99 | $85.60 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 240 | $85.59 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 72 | $85.58 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 44 | $85.58 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 1 | $85.595 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 30 | $85.60 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 7 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 30 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 30 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 93 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 30 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 117 | $85.61 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 12 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 38 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 3 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 52 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 48 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 99 | $85.60 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 120 | $85.60 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 3 | $85.59 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 7 | $85.59 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 3 | $85.59 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 4 | $85.59 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 3 | $85.57 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 18 | $85.57 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 7 | $85.56 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $85.56 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 100 | $85.555 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $85.55 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 40 | $85.55 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 4 | $85.54 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 6 | $85.54 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 3 | $85.53 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 16 | $85.53 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 55 | $85.53 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 62 | $85.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 38 | $85.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 70 | $85.52 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 52 | $85.50 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 48 | $85.50 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 93 | $85.51 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 60 | $85.50 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 43 | $85.50 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 1 | $85.50 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 1 | $85.515 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 28 | $85.68 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 25 | $85.68 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 28 | $85.68 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 82 | $85.70 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 18 | $85.70 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 100 | $85.725 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 37 | $85.73 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 63 | $85.73 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 24 | $85.74 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 24 | $85.80 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 71 | $85.80 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 24 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 62 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 38 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 38 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 38 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 80 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 20 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $85.815 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 5 | $85.81 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 5 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 4 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 3 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 3 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 4 | $85.78 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $85.76 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 7 | $85.76 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 25 | $85.75 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 75 | $85.75 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 2 | $85.73 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 200 | $85.73 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 2 | $85.73 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 27 | $85.73 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 3 | $85.72 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 8 | $85.72 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 88 | $85.70 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 12 | $85.70 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 69 | $85.68 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 7 | $85.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 7 | $85.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $85.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $85.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $85.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $85.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $85.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $85.64 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $85.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 33 | $85.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $85.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 38 | $85.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $85.705 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 37 | $85.70 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 63 | $85.70 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 93 | $85.69 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 125 | $85.68 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 125 | $85.68 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 195 | $85.66 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 128 | $85.65 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 72 | $85.65 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $85.64 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 44 | $85.64 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 16 | $85.64 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 10 | $85.65 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 60 | $85.65 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 24 | $85.66 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $85.66 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 100 | $85.64 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 6 | $85.64 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 68 | $85.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $85.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 3 | $85.66 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $85.65 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 22 | $85.64 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 25 | $85.64 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 16 | $85.64 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 20 | $85.64 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 25 | $85.63 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 90 | $85.63 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 6 | $85.63 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 48 | $85.63 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 52 | $85.63 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 95 | $85.62 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 30 | $85.62 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 4 | $85.64 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 3 | $85.65 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 96 | $85.64 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 100 | $85.63 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 5 | $85.63 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 3 | $85.63 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 5 | $85.63 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 5 | $85.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 29 | $85.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $85.66 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 38 | $85.67 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 39 | $85.77 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 4 | $85.79 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 99 | $85.80 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 191 | $85.80 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 15 | $85.80 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 20 | $85.79 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 5 | $85.78 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 16 | $85.79 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 23 | $85.77 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Unknown* | 100 | $85.765 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 22 | $85.76 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 30 | $85.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 48 | $85.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 52 | $85.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 47 | $85.78 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 2 | $85.78 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Unknown* | 100 | $85.80 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 31 | $85.79 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 77 | $85.81 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 1 | $85.83 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 58 | $85.83 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 50 | $85.83 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 24 | $85.83 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 134 | $85.83 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 1 | $85.83 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 5 | $85.82 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 6 | $85.80 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Unknown* | 36 | $85.80 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 5 | $85.78 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 91 | $85.76 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 46 | $85.76 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 5 | $85.75 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 5 | $85.75 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 98 | $85.75 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 5 | $85.73 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 2 | $85.73 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 16 | $85.73 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 10 | $85.72 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 45 | $85.715 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 60 | $85.72 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 100 | $85.745 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 75 | $85.75 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 25 | $85.75 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 75 | $85.75 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 2 | $85.75 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 2 | $85.74 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $85.77 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 98 | $85.77 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 6 | $85.79 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 2 | $85.79 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 3 | $85.78 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 5 | $85.78 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 99 | $85.77 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 200 | $85.76 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 2 | $85.76 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 15 | $85.76 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 30 | $85.75 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 90 | $85.75 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 20 | $85.75 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 100 | $85.735 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 5 | $85.81 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $85.82 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Buy* | 50 | $85.86 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 30 | $85.85 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 47 | $85.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 53 | $85.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 5 | $85.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $85.795 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 23 | $85.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 90 | $85.81 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 50 | $85.80 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 40 | $85.80 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 60 | $85.80 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 5 | $85.78 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 6 | $85.78 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 125 | $85.75 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 120 | $85.74 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 120 | $85.74 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 120 | $85.74 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 240 | $85.74 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Unknown* | 5 | $85.72 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 17 | $85.72 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 18 | $85.70 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 9 | $85.69 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $85.69 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 38 | $85.67 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 11 | $85.66 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $85.685 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 21 | $85.69 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 30 | $85.68 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 90 | $85.68 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Unknown* | 1 | $85.685 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 97 | $85.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 3 | $85.72 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 44 | $85.75 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 2 | $85.75 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 35 | $85.80 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 3 | $85.77 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 2 | $85.77 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $85.77 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $85.77 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 70 | $85.74 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 2 | $85.70 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 10 | $85.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 2 | $85.76 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 8 | $85.75 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 189 | $85.75 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 29 | $85.74 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 30 | $85.74 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 30 | $85.73 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 100 | $85.73 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 4 | $85.73 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 30 | $85.71 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 30 | $85.70 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 5 | $85.72 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 48 | $85.69 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $85.69 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 4 | $85.65 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 2 | $85.63 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 98 | $85.63 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 4 | $85.62 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 60 | $85.61 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 6 | $85.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $85.60 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $85.545 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $85.49 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $85.45 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $85.42 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 3 | $85.40 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $85.37 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $85.37 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $85.46 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 3 | $85.84 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 19 | $85.85 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 3 | $85.85 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 53 | $85.85 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Sell* | 47 | $85.85 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 5 | $85.90 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 5 | $85.90 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 60 | $85.89 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 3 | $85.90 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 6 | $85.85 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 4 | $85.88 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 2 | $85.88 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 98 | $85.88 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 17 | $85.88 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 205 | $85.87 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 4 | $85.87 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 30 | $85.86 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 48 | $85.82 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 52 | $85.82 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 3 | $85.81 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 5 | $85.80 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Unknown* | 100 | $85.765 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 4 | $85.75 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 17 | $85.75 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 11 | $85.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $85.50 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $85.45 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 10 | $85.45 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $85.51 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 20 | $85.51 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 125 | $85.54 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 120 | $85.54 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 120 | $85.53 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 120 | $85.54 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 120 | $85.53 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 120 | $85.54 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 120 | $85.53 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 160 | $85.54 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 240 | $85.53 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $85.67 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 4 | $85.60 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 279 | $85.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $85.52 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 3 | $85.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 24 | $85.46 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 38 | $85.46 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 38 | $85.46 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $85.44 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 3 | $85.45 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 16 | $85.44 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $85.42 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $85.41 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $85.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 5 | $85.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 2 | $85.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $85.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $85.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 6 | $85.41 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $85.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 400 | $85.40 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 3 | $85.43 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $85.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 46 | $85.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 54 | $85.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $85.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 73 | $85.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 38 | $85.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 55 | $85.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 34 | $85.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $85.46 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $85.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 240 | $85.44 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $85.47 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 2 | $85.44 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $85.44 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 150 | $85.44 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $85.45 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 30 | $85.58 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $85.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $85.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $85.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $85.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $85.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $85.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $85.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 8 | $85.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $85.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $85.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 13 | $85.71 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $85.685 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 45 | $85.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 15 | $85.685 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 69 | $85.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $85.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 79 | $85.75 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 21 | $85.75 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 17 | $85.65 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 83 | $85.65 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 100 | $85.695 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 36 | $85.73 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 10 | $85.74 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 6 | $85.74 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 30 | $85.75 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 38 | $85.78 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 170 | $85.81 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 30 | $85.81 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 30 | $85.81 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 30 | $85.80 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 60 | $85.78 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 38 | $85.805 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 38 | $85.805 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 38 | $85.805 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 100 | $85.805 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 17 | $85.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 11 | $85.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 15 | $85.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 89 | $85.82 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 2 | $85.81 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 2 | $85.79 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 32 | $85.78 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 100 | $85.78 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 4 | $85.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 70 | $85.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $85.77 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 6 | $85.74 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 2 | $85.72 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 24 | $85.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 38 | $85.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 24 | $85.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 38 | $85.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 38 | $85.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 38 | $85.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 38 | $85.81 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 2 | $85.81 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 5 | $85.88 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 13 | $85.88 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 47 | $85.88 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $85.845 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 25 | $85.85 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 75 | $85.85 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 24 | $85.83 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 76 | $85.83 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 100 | $85.82 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 16 | $85.82 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 100 | $85.81 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 70 | $85.81 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 20 | $85.80 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 10 | $85.77 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 63 | $85.78 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 20 | $85.78 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 37 | $85.79 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 96 | $85.81 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 63 | $85.79 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 44 | $85.80 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 8 | $85.80 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 22 | $85.79 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 78 | $85.79 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 22 | $85.79 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 240 | $85.79 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 8 | $85.92 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 59 | $85.82 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 125 | $85.82 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 15 | $85.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $85.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 8 | $85.81 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 8 | $85.81 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $85.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 23 | $85.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 23 | $85.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 7 | $85.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 36 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 9 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 27 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 16 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 27 | $85.83 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 56 | $85.86 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 26 | $85.86 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 5 | $85.86 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 229 | $85.85 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $85.85 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 8 | $85.84 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 4 | $85.85 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 4 | $85.85 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 23 | $85.86 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 26 | $85.82 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 94 | $85.89 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 6 | $85.89 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 5 | $85.93 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 13 | $85.89 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 13 | $85.87 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 7 | $85.89 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 13 | $85.87 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 60 | $85.79 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 70 | $85.82 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 25 | $85.76 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $85.76 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $85.72 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 30 | $85.70 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 21 | $85.66 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 4 | $85.66 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 82 | $85.70 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 93 | $85.70 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 7 | $85.70 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 78 | $85.71 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 25 | $85.82 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 64 | $85.83 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 2 | $85.89 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 50 | $85.86 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $85.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $85.83 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 24 | $85.84 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 40 | $85.84 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 9 | $85.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $85.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 116 | $85.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $85.95 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $85.94 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $85.96 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 90 | $85.96 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 17 | $85.96 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 100 | $85.93 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 8 | $85.91 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 125 | $85.89 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 125 | $85.89 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 5 | $85.85 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.82 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 4 | $85.82 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 10 | $85.81 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 18 | $85.77 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 1 | $85.70 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 100 | $85.70 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 5 | $85.70 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 14 | $85.70 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 1 | $85.70 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 6 | $85.73 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 4 | $85.72 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 10 | $85.76 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 5 | $85.76 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 20 | $85.75 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 2 | $85.75 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 16 | $85.75 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $85.725 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 89 | $85.80 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 11 | $85.80 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 16 | $85.81 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $85.87 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 3 | $85.90 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 70 | $85.89 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 1 | $85.62 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 3 | $85.61 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 4 | $85.61 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 10 | $85.63 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 38 | $85.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 38 | $85.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 38 | $85.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 38 | $85.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 38 | $85.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $85.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 5 | $85.62 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $85.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 5 | $85.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 7 | $85.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 20 | $85.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 2 | $85.57 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $85.55 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 16 | $85.55 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 10 | $85.60 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 50 | $85.68 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 7 | $85.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 5 | $85.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 7 | $85.68 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 26 | $85.70 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 38 | $85.70 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 38 | $85.70 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 38 | $85.705 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 38 | $85.705 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 38 | $85.705 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 38 | $85.705 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 2 | $85.75 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $85.75 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 4 | $85.75 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 20 | $85.75 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 38 | $85.73 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 38 | $85.73 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 25 | $85.73 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 38 | $85.70 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 10 | $85.70 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 75 | $85.76 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $85.76 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 20 | $85.69 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $85.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $85.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $85.74 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 30 | $85.85 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 38 | $85.87 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 38 | $85.87 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 18 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 23 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $85.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 14 | $85.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 8 | $85.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 30 | $85.82 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 82 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $85.79 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 228 | $85.88 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 18 | $85.88 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 84 | $85.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $85.81 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5 | $85.83 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 27 | $85.83 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 58 | $85.81 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 120 | $85.80 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 120 | $85.79 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 135 | $85.79 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 10 | $85.73 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $86.20 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 16 | $86.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 24 | $86.56 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 12 | $86.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $87.095 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $86.82 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $86.87 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 39 | $87.29 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 41 | $87.29 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 20 | $87.29 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 2 | $87.96 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 72 | $87.28 | Ordinary |
08:26:37 - 28-Sep-26 |
| Sell* | 100 | $87.29 | Ordinary |
08:26:37 - 28-Sep-26 |
| Buy* | 15 | $87.50 | Ordinary |
08:01:42 - 28-Sep-26 |
| Buy* | 8 | $87.35 | Ordinary |
07:48:47 - 28-Sep-26 |
| Buy* | 2 | $87.35 | Ordinary |
07:48:47 - 28-Sep-26 |
| Buy* | 4 | $87.35 | Ordinary |
07:48:47 - 28-Sep-26 |
| Buy* | 6 | $87.35 | Ordinary |
07:48:47 - 28-Sep-26 |
| Buy* | 16 | $87.30 | Ordinary |
07:27:34 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Ordinary |
07:27:34 - 28-Sep-26 |
| Buy* | 6 | $87.30 | Ordinary |
07:27:34 - 28-Sep-26 |
| Buy* | 16 | $87.30 | Ordinary |
07:27:34 - 28-Sep-26 |
| Buy* | 1 | $87.06 | Ordinary |
04:03:49 - 28-Sep-26 |
| Buy* | 4 | $87.06 | Ordinary |
04:03:49 - 28-Sep-26 |
| Buy* | 7 | $87.06 | Ordinary |
04:03:49 - 28-Sep-26 |
| Buy* | 14 | $87.06 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Ordinary |
04:03:49 - 28-Sep-26 |
| Buy* | 10 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 3 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 3 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 3 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 3 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 12 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 12 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 3 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 12 | $86.99 | Ordinary |
04:01:49 - 28-Sep-26 |