| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.90 | 88.90 | 85.00 | 87.25 | 482,263 |
| 9th Jul 2026 (Thu) | 89.75 | 89.75 | 88.52 | 88.97 | 293,347 |
| 8th Jul 2026 (Wed) | 90.14 | 90.38 | 88.52 | 90.10 | 202,430 |
| 7th Jul 2026 (Tue) | 89.72 | 90.05 | 88.49 | 89.56 | 129,601 |
| 6th Jul 2026 (Mon) | 90.12 | 90.28 | 88.79 | 88.89 | 179,904 |
| 3rd Jul 2026 (Fri) | 90.40 | 90.72 | 90.40 | 90.72 | 0 |
| 2nd Jul 2026 (Thu) | 90.40 | 91.065 | 89.96 | 90.72 | 176,668 |
| 1st Jul 2026 (Wed) | 91.59 | 91.74 | 89.50 | 89.57 | 225,339 |
| 30th Jun 2026 (Tue) | 88.53 | 93.00 | 88.53 | 91.19 | 512,130 |
| 29th Jun 2026 (Mon) | 88.36 | 88.89 | 87.30 | 87.54 | 224,295 |
| 26th Jun 2026 (Fri) | 88.78 | 90.92 | 88.18 | 88.47 | 207,241 |
| 25th Jun 2026 (Thu) | 89.13 | 89.46 | 88.15 | 88.44 | 192,325 |
| 24th Jun 2026 (Wed) | 87.73 | 88.88 | 87.67 | 88.60 | 154,919 |
| 23rd Jun 2026 (Tue) | 88.58 | 89.29 | 87.51 | 88.73 | 281,753 |
| 22nd Jun 2026 (Mon) | 87.51 | 88.69 | 86.92 | 88.44 | 168,000 |
| 19th Jun 2026 (Fri) | 87.58 | 88.43 | 86.42 | 86.98 | 182,221 |
| 18th Jun 2026 (Thu) | 87.58 | 88.43 | 86.42 | 86.98 | 182,221 |
| 17th Jun 2026 (Wed) | 88.31 | 88.64 | 87.085 | 87.46 | 288,980 |
| 16th Jun 2026 (Tue) | 87.69 | 89.18 | 87.08 | 88.36 | 154,981 |
| 15th Jun 2026 (Mon) | 87.15 | 89.71 | 87.15 | 87.90 | 265,801 |
| 12th Jun 2026 (Fri) | 87.24 | 89.41 | 87.24 | 88.78 | 165,708 |
| 11th Jun 2026 (Thu) | 89.00 | 89.00 | 86.90 | 87.08 | 154,758 |
| 10th Jun 2026 (Wed) | 89.52 | 90.24 | 88.49 | 88.56 | 202,194 |
| 9th Jun 2026 (Tue) | 90.25 | 90.25 | 88.38 | 88.78 | 226,963 |
| 8th Jun 2026 (Mon) | 92.05 | 92.175 | 90.32 | 90.42 | 174,730 |
| 5th Jun 2026 (Fri) | 93.50 | 94.33 | 92.03 | 92.07 | 262,869 |
| 4th Jun 2026 (Thu) | 91.62 | 93.69 | 91.62 | 93.40 | 179,445 |
| 3rd Jun 2026 (Wed) | 92.00 | 92.23 | 90.80 | 91.07 | 255,696 |
| 2nd Jun 2026 (Tue) | 91.69 | 92.40 | 91.35 | 91.54 | 208,135 |
| 1st Jun 2026 (Mon) | 93.13 | 93.405 | 91.81 | 92.09 | 163,318 |
| 29th May 2026 (Fri) | 93.835 | 94.08 | 92.40 | 92.98 | 171,338 |
| 28th May 2026 (Thu) | 93.11 | 93.76 | 92.07 | 93.59 | 153,974 |
| 27th May 2026 (Wed) | 93.875 | 94.56 | 92.56 | 92.64 | 146,489 |
| 26th May 2026 (Tue) | 96.76 | 97.05 | 94.35 | 94.55 | 155,572 |
| 25th May 2026 (Mon) | 97.30 | 98.03 | 96.49 | 97.94 | 96,488 |
| 22nd May 2026 (Fri) | 97.30 | 98.03 | 96.49 | 97.94 | 96,488 |
| 21st May 2026 (Thu) | 99.24 | 99.24 | 97.30 | 97.59 | 181,285 |
| 20th May 2026 (Wed) | 99.94 | 100.80 | 98.16 | 98.85 | 171,756 |
| 19th May 2026 (Tue) | 99.01 | 100.92 | 98.83 | 100.89 | 150,688 |
| 18th May 2026 (Mon) | 96.95 | 98.79 | 96.41 | 98.45 | 205,075 |
| 15th May 2026 (Fri) | 97.38 | 97.82 | 96.53 | 96.69 | 124,609 |
| 14th May 2026 (Thu) | 95.08 | 97.21 | 95.08 | 96.70 | 79,977 |
| 13th May 2026 (Wed) | 95.98 | 96.30 | 94.74 | 95.65 | 101,866 |
| 12th May 2026 (Tue) | 97.285 | 97.285 | 94.99 | 96.43 | 106,702 |
| 11th May 2026 (Mon) | 96.925 | 97.29 | 96.55 | 96.70 | 93,647 |