| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.22 | 86.46 | 85.08 | 85.31 | 380,106 |
| 25th Sep 2026 (Fri) | 87.665 | 88.085 | 86.405 | 86.84 | 177,638 |
| 24th Sep 2026 (Thu) | 87.185 | 88.68 | 85.92 | 88.62 | 224,881 |
| 23rd Sep 2026 (Wed) | 87.50 | 88.44 | 86.845 | 87.04 | 165,900 |
| 22nd Sep 2026 (Tue) | 87.55 | 88.315 | 86.88 | 87.03 | 244,245 |
| 21st Sep 2026 (Mon) | 87.00 | 87.71 | 85.36 | 87.65 | 257,936 |
| 18th Sep 2026 (Fri) | 88.25 | 88.61 | 87.30 | 87.49 | 174,077 |
| 17th Sep 2026 (Thu) | 88.10 | 88.85 | 87.86 | 88.33 | 148,067 |
| 16th Sep 2026 (Wed) | 93.39 | 93.39 | 88.60 | 88.74 | 237,143 |
| 15th Sep 2026 (Tue) | 93.98 | 95.46 | 92.25 | 94.23 | 173,811 |
| 14th Sep 2026 (Mon) | 96.115 | 96.50 | 93.13 | 93.40 | 230,964 |
| 11th Sep 2026 (Fri) | 96.50 | 96.535 | 94.08 | 94.83 | 293,322 |
| 10th Sep 2026 (Thu) | 97.34 | 97.71 | 94.80 | 96.87 | 141,419 |
| 9th Sep 2026 (Wed) | 98.45 | 98.45 | 96.15 | 96.62 | 152,547 |
| 8th Sep 2026 (Tue) | 98.09 | 99.54 | 96.80 | 98.19 | 103,091 |
| 7th Sep 2026 (Mon) | 99.31 | 99.50 | 97.40 | 97.91 | 119,294 |
| 4th Sep 2026 (Fri) | 99.31 | 99.50 | 97.40 | 97.91 | 119,294 |
| 3rd Sep 2026 (Thu) | 99.79 | 100.11 | 98.70 | 99.05 | 77,186 |
| 2nd Sep 2026 (Wed) | 99.54 | 100.00 | 99.12 | 99.32 | 77,035 |
| 1st Sep 2026 (Tue) | 98.37 | 100.08 | 98.11 | 99.98 | 107,693 |
| 31st Aug 2026 (Mon) | 98.77 | 99.52 | 97.80 | 98.16 | 78,581 |
| 28th Aug 2026 (Fri) | 98.19 | 99.38 | 97.685 | 98.16 | 90,379 |
| 27th Aug 2026 (Thu) | 96.24 | 98.29 | 95.45 | 98.00 | 118,025 |
| 26th Aug 2026 (Wed) | 95.20 | 98.28 | 95.20 | 96.57 | 202,724 |
| 25th Aug 2026 (Tue) | 94.92 | 95.98 | 94.57 | 94.66 | 80,687 |
| 24th Aug 2026 (Mon) | 96.02 | 96.90 | 94.45 | 96.33 | 258,453 |
| 21st Aug 2026 (Fri) | 95.56 | 97.36 | 95.29 | 96.09 | 286,559 |
| 20th Aug 2026 (Thu) | 96.47 | 97.14 | 93.78 | 96.07 | 152,405 |
| 19th Aug 2026 (Wed) | 96.09 | 97.00 | 95.88 | 96.03 | 81,129 |
| 18th Aug 2026 (Tue) | 95.00 | 95.74 | 94.45 | 95.45 | 105,992 |
| 17th Aug 2026 (Mon) | 94.305 | 94.42 | 92.65 | 94.175 | 151,862 |
| 14th Aug 2026 (Fri) | 94.59 | 95.61 | 94.46 | 94.78 | 109,211 |
| 13th Aug 2026 (Thu) | 95.16 | 95.31 | 94.22 | 94.68 | 115,533 |
| 12th Aug 2026 (Wed) | 97.89 | 98.10 | 96.16 | 96.28 | 155,329 |
| 11th Aug 2026 (Tue) | 98.02 | 98.80 | 96.56 | 98.24 | 155,392 |
| 10th Aug 2026 (Mon) | 93.33 | 97.57 | 93.33 | 97.56 | 231,418 |
| 7th Aug 2026 (Fri) | 91.79 | 93.78 | 91.61 | 92.84 | 122,940 |
| 6th Aug 2026 (Thu) | 92.67 | 92.67 | 91.15 | 91.96 | 162,980 |
| 5th Aug 2026 (Wed) | 93.935 | 93.935 | 90.55 | 90.82 | 125,866 |
| 4th Aug 2026 (Tue) | 93.38 | 93.99 | 91.69 | 93.07 | 82,472 |
| 3rd Aug 2026 (Mon) | 94.21 | 95.47 | 93.93 | 94.66 | 148,327 |
| 31st Jul 2026 (Fri) | 92.50 | 94.16 | 92.06 | 94.03 | 172,275 |
| 30th Jul 2026 (Thu) | 91.77 | 93.53 | 90.62 | 92.42 | 221,242 |
| 29th Jul 2026 (Wed) | 91.96 | 93.08 | 88.76 | 92.46 | 408,467 |