| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.94 | 100.80 | 98.16 | 98.85 | 171,756 |
| 19th May 2026 (Tue) | 99.01 | 100.92 | 98.83 | 100.89 | 150,688 |
| 18th May 2026 (Mon) | 96.95 | 98.79 | 96.41 | 98.45 | 205,075 |
| 15th May 2026 (Fri) | 97.38 | 97.82 | 96.53 | 96.69 | 124,609 |
| 14th May 2026 (Thu) | 95.08 | 97.21 | 95.08 | 96.70 | 79,977 |
| 13th May 2026 (Wed) | 95.98 | 96.30 | 94.74 | 95.65 | 101,866 |
| 12th May 2026 (Tue) | 97.285 | 97.285 | 94.99 | 96.43 | 106,702 |
| 11th May 2026 (Mon) | 96.925 | 97.29 | 96.55 | 96.70 | 93,647 |
| 8th May 2026 (Fri) | 97.57 | 98.00 | 95.93 | 95.94 | 130,190 |
| 7th May 2026 (Thu) | 95.31 | 97.70 | 95.055 | 97.42 | 174,239 |
| 6th May 2026 (Wed) | 98.34 | 98.76 | 96.54 | 96.93 | 175,184 |
| 5th May 2026 (Tue) | 99.83 | 100.47 | 98.83 | 99.76 | 137,708 |
| 4th May 2026 (Mon) | 100.64 | 101.66 | 99.50 | 100.77 | 176,950 |
| 1st May 2026 (Fri) | 101.47 | 101.55 | 98.83 | 100.12 | 161,459 |
| 30th Apr 2026 (Thu) | 99.31 | 102.93 | 99.31 | 102.15 | 233,766 |
| 29th Apr 2026 (Wed) | 98.51 | 101.24 | 98.42 | 100.99 | 359,648 |
| 28th Apr 2026 (Tue) | 97.30 | 98.14 | 96.51 | 96.96 | 159,624 |
| 27th Apr 2026 (Mon) | 97.33 | 98.665 | 96.08 | 96.30 | 284,850 |
| 24th Apr 2026 (Fri) | 96.065 | 96.59 | 95.06 | 96.44 | 131,693 |
| 23rd Apr 2026 (Thu) | 97.21 | 97.72 | 95.58 | 96.30 | 137,207 |
| 22nd Apr 2026 (Wed) | 95.49 | 96.48 | 94.90 | 96.36 | 230,818 |
| 21st Apr 2026 (Tue) | 95.44 | 95.77 | 93.79 | 94.26 | 326,488 |
| 20th Apr 2026 (Mon) | 96.45 | 96.45 | 95.00 | 95.47 | 176,086 |
| 17th Apr 2026 (Fri) | 95.30 | 96.695 | 94.99 | 95.82 | 313,815 |
| 16th Apr 2026 (Thu) | 96.14 | 97.83 | 96.14 | 97.36 | 196,290 |
| 15th Apr 2026 (Wed) | 95.45 | 96.71 | 94.94 | 96.05 | 176,992 |
| 14th Apr 2026 (Tue) | 97.01 | 97.19 | 95.40 | 95.69 | 307,848 |
| 13th Apr 2026 (Mon) | 99.88 | 100.08 | 97.35 | 97.78 | 176,362 |
| 10th Apr 2026 (Fri) | 99.33 | 99.69 | 97.35 | 98.99 | 193,675 |
| 9th Apr 2026 (Thu) | 99.36 | 100.74 | 98.50 | 99.50 | 179,352 |
| 8th Apr 2026 (Wed) | 99.82 | 100.37 | 97.63 | 100.19 | 247,119 |
| 7th Apr 2026 (Tue) | 103.74 | 104.655 | 101.64 | 101.93 | 164,897 |
| 6th Apr 2026 (Mon) | 103.55 | 104.49 | 103.05 | 103.55 | 115,000 |
| 3rd Apr 2026 (Fri) | 106.15 | 106.42 | 103.58 | 103.89 | 176,638 |
| 2nd Apr 2026 (Thu) | 106.15 | 106.42 | 103.58 | 103.89 | 176,638 |
| 1st Apr 2026 (Wed) | 107.53 | 109.40 | 105.71 | 106.03 | 208,512 |
| 31st Mar 2026 (Tue) | 112.45 | 113.43 | 108.60 | 109.78 | 163,859 |
| 30th Mar 2026 (Mon) | 113.05 | 113.09 | 110.57 | 111.45 | 148,469 |
| 27th Mar 2026 (Fri) | 111.85 | 114.43 | 111.75 | 113.50 | 182,336 |
| 26th Mar 2026 (Thu) | 113.66 | 114.80 | 110.78 | 111.05 | 273,644 |
| 25th Mar 2026 (Wed) | 110.58 | 114.10 | 110.21 | 113.92 | 184,997 |
| 24th Mar 2026 (Tue) | 108.37 | 112.48 | 108.365 | 109.69 | 387,221 |
| 23rd Mar 2026 (Mon) | 105.50 | 108.75 | 104.96 | 107.64 | 370,406 |