| Price | $112.78 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.52 -1.33% |
| Buy | $116.00 |
| Sell | $112.79 |
| Last Trade: | Buy 20.00 at $113.00 |
| Day's Volume: | 120,936 |
| Last Close: | $112.79 |
| Open: | $114.27 |
| ISIN: | US1651677353 |
| Day's Range | $111.48 - $114.605 |
| 52wk Range: | $91.25 - $126.60 |
| Market Capitalisation: | $30.71b |
| VWAP: | $112.89683 |
| Shares in Issue: | 273.02m |
EXE.US (EXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $113.00 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 36 | $112.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 103 | $112.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 3 | $112.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 110 | $112.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 42 | $112.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $112.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $112.97 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 21 | $112.98 | Automatic Execution |
15:52:24 - 12-Dec-25 |
