Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expand Energy C (EXE.US) Share Price

Price $98.51 on 22-09-2025 at 12:35:26
Change $0.00 0%
Buy $98.75
Sell $98.30
Last Trade: Buy 2.00 at $98.51
Day's Volume: 12
Last Close: $98.50
Open: $98.89
ISIN: US1651677353
Day's Range $0.00 - $0.00
52wk Range: $91.25 - $123.32
Market Capitalisation: $26.74b
VWAP: $98.51
Shares in Issue: 273.00m

Expand Energy C (EXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $98.51 Ordinary
07:01:02 - 22-Sep-25
Buy* 2 $98.51 Ordinary
07:01:02 - 22-Sep-25
Buy* 2 $98.51 Ordinary
07:01:02 - 22-Sep-25
Buy* 2 $98.51 Ordinary
07:01:02 - 22-Sep-25
Sell* 4 $98.51 Ordinary
04:27:44 - 22-Sep-25
See more Expand Energy C trades

Expand Energy C (EXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.89 98.99 97.42 98.50 268,676
18th Sep 2025 (Thu) 100.02 100.77 98.12 98.89 291,986
17th Sep 2025 (Wed) 97.88 100.31 97.88 99.68 216,698
16th Sep 2025 (Tue) 96.00 97.89 94.72 97.52 384,386
15th Sep 2025 (Mon) 96.54 97.455 95.47 95.58 341,691
12th Sep 2025 (Fri) 96.67 97.54 96.16 96.22 102,359
11th Sep 2025 (Thu) 95.955 96.96 95.24 95.84 171,696
10th Sep 2025 (Wed) 94.37 96.995 94.37 96.47 191,752
9th Sep 2025 (Tue) 94.875 96.06 94.52 94.73 116,527
8th Sep 2025 (Mon) 96.62 97.44 94.02 94.52 139,786
5th Sep 2025 (Fri) 96.415 96.69 94.50 95.51 144,722
4th Sep 2025 (Thu) 97.40 97.40 95.16 96.66 185,409
3rd Sep 2025 (Wed) 98.33 98.77 95.97 97.08 143,434
2nd Sep 2025 (Tue) 96.12 98.26 95.99 98.21 138,043
1st Sep 2025 (Mon) 96.81 97.30 96.28 96.78 106,065
29th Aug 2025 (Fri) 96.81 97.30 96.28 96.78 106,065
28th Aug 2025 (Thu) 95.12 97.51 94.37 97.24 205,998
27th Aug 2025 (Wed) 96.35 97.11 95.25 95.30 169,790
26th Aug 2025 (Tue) 94.56 96.55 93.53 96.28 316,937
25th Aug 2025 (Mon) 94.28 95.27 94.28 94.62 170,265
22nd Aug 2025 (Fri) 95.67 95.67 94.16 94.66 159,723
See more Expand Energy C price history
FTSE 100 Latest
Value9,226.43
Change9.76

Login to your account

Forgot Password?

Not Registered