Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EXE.US (EXE.US) Share Price

Price $103.91 on 03-04-2026 at 22:47:27
Change $-2.12 -2.04%
Buy $104.19
Sell $103.75
Last Trade: -
Day's Volume: 176,638
Last Close: $103.89
Open: $106.15
ISIN: US1651677353
Day's Range $103.58 - $106.42
52wk Range: $91.39 - $126.60
Market Capitalisation: $24.97b
VWAP: $104.66735
Shares in Issue: 241.94m

EXE.US (EXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EXE.US trades

EXE.US (EXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.15 106.42 103.58 103.89 176,638
2nd Apr 2026 (Thu) 106.15 106.42 103.58 103.89 176,638
1st Apr 2026 (Wed) 107.53 109.40 105.71 106.03 208,512
31st Mar 2026 (Tue) 112.45 113.43 108.60 109.78 163,859
30th Mar 2026 (Mon) 113.05 113.09 110.57 111.45 148,469
27th Mar 2026 (Fri) 111.85 114.43 111.75 113.50 182,336
26th Mar 2026 (Thu) 113.66 114.80 110.78 111.05 273,644
25th Mar 2026 (Wed) 110.58 114.10 110.21 113.92 184,997
24th Mar 2026 (Tue) 108.37 112.48 108.365 109.69 387,221
23rd Mar 2026 (Mon) 105.50 108.75 104.96 107.64 370,406
20th Mar 2026 (Fri) 108.455 108.89 106.27 107.32 310,964
19th Mar 2026 (Thu) 107.16 111.735 106.64 107.95 369,342
18th Mar 2026 (Wed) 106.56 106.56 103.70 105.52 239,073
17th Mar 2026 (Tue) 108.47 109.35 106.31 106.40 141,952
16th Mar 2026 (Mon) 107.01 109.75 106.36 107.71 212,472
13th Mar 2026 (Fri) 107.76 109.59 106.72 107.02 147,726
12th Mar 2026 (Thu) 108.52 109.01 106.88 107.83 229,741
11th Mar 2026 (Wed) 105.49 109.39 104.05 108.58 204,209
10th Mar 2026 (Tue) 106.48 107.50 104.37 104.67 154,339
9th Mar 2026 (Mon) 107.68 108.95 106.84 107.87 116,608
6th Mar 2026 (Fri) 108.28 108.58 106.07 106.84 185,655
See more EXE.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered