| Price | $110.32 on 06-02-2026 at 22:39:06 |
|---|---|
| Change | $0.95 0.87% |
| Buy | $110.32 |
| Sell | $107.25 |
| Last Trade: | Buy 5.00 at $110.32 |
| Day's Volume: | 96,266 |
| Last Close: | $110.37 |
| Open: | $110.09 |
| ISIN: | US1651677353 |
| Day's Range | $109.54 - $112.24 |
| 52wk Range: | $91.25 - $126.60 |
| Market Capitalisation: | $27.58b |
| VWAP: | $110.6752 |
| Shares in Issue: | 255.37m |
Expand Energy C (EXE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $110.32 | Ordinary |
17:39:04 - 06-Feb-26 |
| Sell* | 2 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 1 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 1 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 2 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 1 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 1 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 2 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 1 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
| Sell* | 1 | $110.25 | Ordinary |
16:57:49 - 06-Feb-26 |
