| Price | $46.79 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.40 0.86% |
| Buy | $47.44 |
| Sell | $46.14 |
| Last Trade: | Unknown 17.00 at $46.765 |
| Day's Volume: | 322,075 |
| Last Close: | $46.80 |
| Open: | $46.51 |
| ISIN: | US30161N1019 |
| Day's Range | $46.455 - $46.975 |
| 52wk Range: | $42.47 - $50.605 |
| Market Capitalisation: | $48.38b |
| VWAP: | $46.72631 |
| Shares in Issue: | 1.02b |
Exelon Corp (EXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $46.765 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | $46.76 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 1 | $46.76 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $46.755 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 6 | $46.765 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $46.76 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 97 | $46.765 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 1 | $46.765 | Automatic Execution |
15:55:45 - 10-Jul-26 |
