| Price | $40.32 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.05% |
| Buy | $40.75 |
| Sell | $40.20 |
| Last Trade: | Sell 100.00 at $40.32 |
| Day's Volume: | 476,651 |
| Last Close: | $40.32 |
| Open: | $40.39 |
| ISIN: | US30161N1019 |
| Day's Range | $39.995 - $40.42 |
| 52wk Range: | $39.74 - $50.605 |
| Market Capitalisation: | $41.64b |
| VWAP: | $40.25632 |
| Shares in Issue: | 1.03b |
Exelon Corp (EXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.32 | Ordinary |
16:46:11 - 28-Sep-26 |
| Sell* | 100 | $40.32 | Ordinary |
16:46:11 - 28-Sep-26 |
| Buy* | 25 | $40.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $40.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $40.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
