Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Corp (EXC.US) Share Price

Price $49.32 on 03-04-2026 at 22:47:27
Change $0.45 0.91%
Buy $49.50
Sell $49.31
Last Trade: -
Day's Volume: 171,829
Last Close: $49.33
Open: $49.10
ISIN: US30161N1019
Day's Range $48.97 - $49.43
52wk Range: $41.705 - $50.605
Market Capitalisation: $50.46b
VWAP: $49.24482
Shares in Issue: 1.02b

Exelon Corp (EXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exelon Corp trades

Exelon Corp (EXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.10 49.43 48.97 49.33 171,829
2nd Apr 2026 (Thu) 49.10 49.43 48.97 49.33 171,829
1st Apr 2026 (Wed) 48.82 49.145 48.34 48.88 257,557
31st Mar 2026 (Tue) 49.09 49.11 48.39 49.02 303,505
30th Mar 2026 (Mon) 48.75 49.40 48.43 49.11 195,740
27th Mar 2026 (Fri) 48.535 48.88 48.20 48.32 276,884
26th Mar 2026 (Thu) 47.85 48.53 47.67 48.40 300,526
25th Mar 2026 (Wed) 47.65 48.055 47.37 47.67 285,472
24th Mar 2026 (Tue) 47.01 47.78 46.94 47.29 239,432
23rd Mar 2026 (Mon) 47.03 47.45 46.45 47.17 179,486
20th Mar 2026 (Fri) 47.765 48.10 46.19 46.44 362,203
19th Mar 2026 (Thu) 49.41 49.555 47.86 48.01 306,053
18th Mar 2026 (Wed) 49.755 49.80 49.21 49.25 413,017
17th Mar 2026 (Tue) 50.53 50.605 49.93 50.04 516,296
16th Mar 2026 (Mon) 50.20 50.33 49.81 50.29 368,670
13th Mar 2026 (Fri) 49.87 50.37 49.68 49.82 407,856
12th Mar 2026 (Thu) 48.69 49.84 48.48 49.48 413,992
11th Mar 2026 (Wed) 48.89 49.095 48.765 48.84 227,782
10th Mar 2026 (Tue) 49.035 49.22 48.53 49.01 221,965
9th Mar 2026 (Mon) 49.25 49.33 48.70 49.14 146,063
6th Mar 2026 (Fri) 48.465 49.47 48.37 49.36 473,050
5th Mar 2026 (Thu) 49.08 49.08 48.04 48.77 590,615
4th Mar 2026 (Wed) 48.92 49.39 48.54 49.25 281,197
See more Exelon Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered