| Price | $45.05 on 21-05-2026 at 21:05:14 |
|---|---|
| Change | $0.18 0.4% |
| Buy | $46.11 |
| Sell | $45.00 |
| Last Trade: | Sell 66.00 at $45.05 |
| Day's Volume: | 462,320 |
| Last Close: | $45.35 |
| Open: | $44.965 |
| ISIN: | US30161N1019 |
| Day's Range | $44.71 - $45.42 |
| 52wk Range: | $42.05 - $50.61 |
| Market Capitalisation: | $45.66b |
| VWAP: | $45.19007 |
| Shares in Issue: | 1.02b |
Exelon Corp. (EXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $45.05 | Ordinary |
17:05:12 - 21-May-26 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 90 | $45.365 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 10 | $45.365 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 64 | $45.365 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 47 | $45.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 18 | $45.35 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $45.35 | Automatic Execution |
15:54:10 - 21-May-26 |
