| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.51 | 46.975 | 46.455 | 46.80 | 322,075 |
| 9th Jul 2026 (Thu) | 47.20 | 47.43 | 46.15 | 46.38 | 747,710 |
| 8th Jul 2026 (Wed) | 47.86 | 48.085 | 47.225 | 47.28 | 575,690 |
| 7th Jul 2026 (Tue) | 47.62 | 48.53 | 47.51 | 47.57 | 899,154 |
| 6th Jul 2026 (Mon) | 47.625 | 47.77 | 46.95 | 47.05 | 383,386 |
| 3rd Jul 2026 (Fri) | 46.465 | 47.88 | 46.465 | 47.88 | 0 |
| 2nd Jul 2026 (Thu) | 46.465 | 47.95 | 46.465 | 47.88 | 748,558 |
| 1st Jul 2026 (Wed) | 46.60 | 46.71 | 46.075 | 46.26 | 645,687 |
| 30th Jun 2026 (Tue) | 46.84 | 47.07 | 46.525 | 46.62 | 403,406 |
| 29th Jun 2026 (Mon) | 47.41 | 47.47 | 46.865 | 47.15 | 429,039 |
| 26th Jun 2026 (Fri) | 47.12 | 47.445 | 47.05 | 47.40 | 464,975 |
| 25th Jun 2026 (Thu) | 47.03 | 47.505 | 46.61 | 46.75 | 568,584 |
| 24th Jun 2026 (Wed) | 46.78 | 47.13 | 46.32 | 46.90 | 451,068 |
| 23rd Jun 2026 (Tue) | 46.225 | 46.84 | 45.94 | 46.62 | 473,870 |
| 22nd Jun 2026 (Mon) | 45.915 | 46.42 | 45.73 | 45.94 | 349,098 |
| 19th Jun 2026 (Fri) | 45.62 | 46.25 | 45.45 | 45.81 | 449,491 |
| 18th Jun 2026 (Thu) | 45.62 | 46.25 | 45.45 | 45.81 | 449,491 |
| 17th Jun 2026 (Wed) | 46.32 | 46.56 | 45.20 | 45.56 | 419,160 |
| 16th Jun 2026 (Tue) | 46.26 | 47.00 | 46.175 | 46.59 | 423,186 |
| 15th Jun 2026 (Mon) | 46.085 | 46.565 | 45.46 | 46.18 | 321,978 |
| 12th Jun 2026 (Fri) | 45.63 | 46.38 | 45.63 | 46.21 | 400,811 |
| 11th Jun 2026 (Thu) | 45.74 | 46.07 | 45.46 | 45.51 | 377,975 |
| 10th Jun 2026 (Wed) | 45.39 | 45.84 | 45.08 | 45.61 | 377,258 |
| 9th Jun 2026 (Tue) | 44.95 | 45.665 | 44.61 | 45.33 | 432,409 |
| 8th Jun 2026 (Mon) | 45.46 | 45.53 | 44.715 | 44.80 | 315,849 |
| 5th Jun 2026 (Fri) | 44.875 | 46.025 | 44.845 | 45.75 | 521,288 |
| 4th Jun 2026 (Thu) | 44.93 | 45.09 | 44.15 | 44.63 | 462,071 |
| 3rd Jun 2026 (Wed) | 45.035 | 46.12 | 44.96 | 45.08 | 589,976 |
| 2nd Jun 2026 (Tue) | 44.80 | 45.305 | 44.75 | 45.00 | 326,695 |
| 1st Jun 2026 (Mon) | 45.37 | 45.42 | 44.60 | 44.71 | 386,103 |
| 29th May 2026 (Fri) | 45.63 | 45.82 | 45.33 | 45.64 | 653,955 |
| 28th May 2026 (Thu) | 46.16 | 46.69 | 45.55 | 45.58 | 462,335 |
| 27th May 2026 (Wed) | 45.82 | 46.35 | 45.66 | 46.19 | 683,346 |
| 26th May 2026 (Tue) | 46.27 | 46.50 | 45.96 | 46.03 | 597,168 |
| 25th May 2026 (Mon) | 45.32 | 46.37 | 45.24 | 46.23 | 646,011 |
| 22nd May 2026 (Fri) | 45.32 | 46.37 | 45.24 | 46.23 | 646,011 |
| 21st May 2026 (Thu) | 44.965 | 45.42 | 44.71 | 45.35 | 462,320 |
| 20th May 2026 (Wed) | 44.78 | 45.15 | 44.635 | 44.87 | 251,345 |
| 19th May 2026 (Tue) | 43.83 | 44.68 | 43.83 | 44.62 | 333,275 |
| 18th May 2026 (Mon) | 43.645 | 44.16 | 43.61 | 43.97 | 406,794 |
| 15th May 2026 (Fri) | 44.40 | 44.41 | 43.27 | 43.38 | 309,545 |
| 14th May 2026 (Thu) | 44.38 | 44.57 | 44.17 | 44.40 | 328,689 |
| 13th May 2026 (Wed) | 44.50 | 44.61 | 43.92 | 44.27 | 434,942 |
| 12th May 2026 (Tue) | 44.14 | 45.13 | 44.05 | 44.98 | 515,208 |
| 11th May 2026 (Mon) | 44.075 | 44.50 | 44.03 | 44.19 | 337,387 |