| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.39 | 40.42 | 39.995 | 40.32 | 476,651 |
| 25th Sep 2026 (Fri) | 40.105 | 40.38 | 39.74 | 40.34 | 456,468 |
| 24th Sep 2026 (Thu) | 40.835 | 40.915 | 40.16 | 40.20 | 315,890 |
| 23rd Sep 2026 (Wed) | 41.55 | 41.61 | 40.615 | 40.69 | 441,717 |
| 22nd Sep 2026 (Tue) | 41.97 | 42.07 | 41.72 | 41.80 | 229,140 |
| 21st Sep 2026 (Mon) | 41.96 | 42.215 | 41.84 | 41.98 | 401,360 |
| 18th Sep 2026 (Fri) | 42.515 | 42.53 | 42.01 | 42.07 | 263,704 |
| 17th Sep 2026 (Thu) | 42.57 | 42.72 | 42.24 | 42.64 | 378,126 |
| 16th Sep 2026 (Wed) | 42.33 | 42.74 | 42.29 | 42.44 | 259,470 |
| 15th Sep 2026 (Tue) | 42.87 | 42.95 | 42.135 | 42.195 | 414,257 |
| 14th Sep 2026 (Mon) | 43.29 | 43.54 | 42.61 | 42.72 | 394,350 |
| 11th Sep 2026 (Fri) | 43.71 | 43.76 | 43.04 | 43.16 | 252,958 |
| 10th Sep 2026 (Thu) | 43.78 | 43.97 | 43.32 | 43.39 | 483,825 |
| 9th Sep 2026 (Wed) | 43.91 | 44.05 | 43.475 | 43.70 | 406,301 |
| 8th Sep 2026 (Tue) | 43.58 | 44.33 | 43.52 | 43.95 | 364,738 |
| 7th Sep 2026 (Mon) | 43.79 | 44.17 | 43.51 | 43.64 | 522,739 |
| 4th Sep 2026 (Fri) | 43.79 | 44.17 | 43.51 | 43.64 | 522,739 |
| 3rd Sep 2026 (Thu) | 44.15 | 44.575 | 44.07 | 44.53 | 368,629 |
| 2nd Sep 2026 (Wed) | 43.69 | 44.06 | 43.23 | 43.97 | 775,279 |
| 1st Sep 2026 (Tue) | 43.83 | 44.22 | 43.555 | 43.83 | 443,446 |
| 31st Aug 2026 (Mon) | 43.69 | 43.82 | 43.05 | 43.72 | 398,351 |
| 28th Aug 2026 (Fri) | 44.23 | 44.43 | 43.68 | 43.93 | 450,075 |
| 27th Aug 2026 (Thu) | 44.00 | 44.10 | 43.61 | 43.96 | 333,305 |
| 26th Aug 2026 (Wed) | 44.125 | 44.51 | 44.10 | 44.44 | 371,745 |
| 25th Aug 2026 (Tue) | 44.30 | 44.425 | 43.87 | 44.31 | 254,633 |
| 24th Aug 2026 (Mon) | 43.96 | 44.41 | 43.80 | 44.34 | 227,604 |
| 21st Aug 2026 (Fri) | 45.29 | 45.365 | 43.76 | 43.78 | 351,553 |
| 20th Aug 2026 (Thu) | 45.19 | 45.71 | 45.01 | 45.06 | 314,464 |
| 19th Aug 2026 (Wed) | 45.63 | 45.95 | 45.16 | 45.30 | 235,546 |
| 18th Aug 2026 (Tue) | 46.245 | 46.42 | 45.295 | 45.31 | 426,508 |
| 17th Aug 2026 (Mon) | 45.70 | 45.72 | 45.21 | 45.57 | 383,295 |
| 14th Aug 2026 (Fri) | 45.57 | 45.985 | 45.52 | 45.86 | 176,932 |
| 13th Aug 2026 (Thu) | 45.44 | 45.76 | 45.36 | 45.60 | 162,892 |
| 12th Aug 2026 (Wed) | 44.85 | 45.24 | 44.80 | 45.22 | 256,533 |
| 11th Aug 2026 (Tue) | 44.405 | 45.03 | 44.34 | 44.87 | 245,955 |
| 10th Aug 2026 (Mon) | 45.41 | 45.41 | 44.45 | 44.50 | 376,994 |
| 7th Aug 2026 (Fri) | 45.11 | 45.885 | 44.79 | 45.61 | 303,851 |
| 6th Aug 2026 (Thu) | 46.16 | 46.27 | 44.925 | 45.32 | 404,816 |
| 5th Aug 2026 (Wed) | 45.815 | 45.895 | 45.205 | 45.76 | 360,381 |
| 4th Aug 2026 (Tue) | 45.30 | 45.995 | 44.89 | 45.84 | 389,117 |
| 3rd Aug 2026 (Mon) | 45.93 | 46.255 | 45.24 | 45.63 | 369,890 |
| 31st Jul 2026 (Fri) | 45.58 | 46.14 | 45.42 | 45.82 | 581,718 |
| 30th Jul 2026 (Thu) | 46.54 | 46.68 | 44.74 | 45.58 | 858,146 |
| 29th Jul 2026 (Wed) | 47.53 | 47.63 | 46.61 | 47.03 | 498,172 |