| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.78 | 45.15 | 44.635 | 44.87 | 251,345 |
| 19th May 2026 (Tue) | 43.83 | 44.68 | 43.83 | 44.62 | 333,275 |
| 18th May 2026 (Mon) | 43.645 | 44.16 | 43.61 | 43.97 | 406,794 |
| 15th May 2026 (Fri) | 44.40 | 44.41 | 43.27 | 43.38 | 309,545 |
| 14th May 2026 (Thu) | 44.38 | 44.57 | 44.17 | 44.40 | 328,689 |
| 13th May 2026 (Wed) | 44.50 | 44.61 | 43.92 | 44.27 | 434,942 |
| 12th May 2026 (Tue) | 44.14 | 45.13 | 44.05 | 44.98 | 515,208 |
| 11th May 2026 (Mon) | 44.075 | 44.50 | 44.03 | 44.19 | 337,387 |
| 8th May 2026 (Fri) | 44.51 | 44.75 | 43.875 | 43.91 | 288,796 |
| 7th May 2026 (Thu) | 44.805 | 44.86 | 44.16 | 44.41 | 715,269 |
| 6th May 2026 (Wed) | 46.37 | 46.89 | 44.99 | 45.02 | 860,435 |
| 5th May 2026 (Tue) | 46.625 | 46.73 | 46.05 | 46.18 | 477,019 |
| 4th May 2026 (Mon) | 46.08 | 46.74 | 46.00 | 46.61 | 391,821 |
| 1st May 2026 (Fri) | 46.11 | 47.005 | 45.97 | 46.50 | 411,718 |
| 30th Apr 2026 (Thu) | 46.90 | 47.66 | 45.685 | 45.99 | 1,407,934 |
| 29th Apr 2026 (Wed) | 46.88 | 47.155 | 46.60 | 47.02 | 417,124 |
| 28th Apr 2026 (Tue) | 46.96 | 47.19 | 46.67 | 47.04 | 177,412 |
| 27th Apr 2026 (Mon) | 46.96 | 47.22 | 46.58 | 46.59 | 194,546 |
| 24th Apr 2026 (Fri) | 46.46 | 47.00 | 46.23 | 46.92 | 326,072 |
| 23rd Apr 2026 (Thu) | 46.20 | 46.80 | 46.20 | 46.75 | 231,662 |
| 22nd Apr 2026 (Wed) | 46.575 | 47.00 | 45.63 | 45.86 | 334,270 |
| 21st Apr 2026 (Tue) | 46.46 | 46.56 | 46.08 | 46.27 | 436,315 |
| 20th Apr 2026 (Mon) | 46.715 | 47.35 | 46.305 | 46.40 | 415,130 |
| 17th Apr 2026 (Fri) | 46.06 | 47.13 | 45.775 | 47.02 | 771,813 |
| 16th Apr 2026 (Thu) | 47.73 | 48.07 | 46.905 | 47.59 | 577,087 |
| 15th Apr 2026 (Wed) | 48.36 | 48.51 | 47.815 | 47.88 | 560,314 |
| 14th Apr 2026 (Tue) | 47.90 | 48.65 | 47.73 | 48.66 | 285,487 |
| 13th Apr 2026 (Mon) | 48.47 | 48.66 | 48.02 | 48.15 | 231,248 |
| 10th Apr 2026 (Fri) | 49.24 | 49.31 | 48.455 | 48.57 | 262,495 |
| 9th Apr 2026 (Thu) | 49.145 | 50.11 | 49.13 | 49.44 | 306,145 |
| 8th Apr 2026 (Wed) | 48.80 | 49.21 | 48.39 | 49.17 | 319,295 |
| 7th Apr 2026 (Tue) | 48.91 | 49.425 | 48.89 | 49.05 | 118,840 |
| 6th Apr 2026 (Mon) | 49.055 | 49.44 | 48.90 | 48.94 | 179,611 |
| 3rd Apr 2026 (Fri) | 49.10 | 49.43 | 48.97 | 49.33 | 171,829 |
| 2nd Apr 2026 (Thu) | 49.10 | 49.43 | 48.97 | 49.33 | 171,829 |
| 1st Apr 2026 (Wed) | 48.82 | 49.145 | 48.34 | 48.88 | 257,557 |
| 31st Mar 2026 (Tue) | 49.09 | 49.11 | 48.39 | 49.02 | 303,505 |
| 30th Mar 2026 (Mon) | 48.75 | 49.40 | 48.43 | 49.11 | 195,740 |
| 27th Mar 2026 (Fri) | 48.535 | 48.88 | 48.20 | 48.32 | 276,884 |
| 26th Mar 2026 (Thu) | 47.85 | 48.53 | 47.67 | 48.40 | 300,526 |
| 25th Mar 2026 (Wed) | 47.65 | 48.055 | 47.37 | 47.67 | 285,472 |
| 24th Mar 2026 (Tue) | 47.01 | 47.78 | 46.94 | 47.29 | 239,432 |
| 23rd Mar 2026 (Mon) | 47.03 | 47.45 | 46.45 | 47.17 | 179,486 |