Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Corp (EXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.32 Ordinary
 16:46:11 - 28-Sep-26
Sell* 100 $40.32 Ordinary
 16:46:11 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 47 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.30 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 2 $40.295 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 25 $40.295 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $40.29 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 180 $40.29 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 20 $40.29 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 400 $40.285 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 20 $40.285 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 5 $40.28 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 3 $40.28 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 90 $40.275 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 1 $40.28 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 12 $40.28 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 88 $40.28 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 2 $40.28 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 10 $40.285 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 10 $40.285 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 99 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 105 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 12 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 6 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 2 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 90 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 10 $40.295 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 69 $40.295 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 21 $40.295 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 20 $40.29 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 310 $40.295 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 1 $40.29 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 250 $40.29 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 25 $40.28 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 174 $40.29 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 26 $40.29 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 26 $40.28 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 25 $40.28 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 19 $40.29 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 19 $40.28 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 5 $40.29 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 20 $40.285 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 20 $40.285 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 30 $40.28 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 20 $40.28 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $40.28 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $40.275 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $40.275 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 20 $40.28 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 10 $40.28 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 97 $40.275 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $40.27 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 33 $40.27 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 30 $40.275 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 50 $40.275 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 2 $40.275 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 21 $40.27 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 79 $40.27 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 1 $40.265 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 2 $40.265 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 1 $40.265 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 2 $40.265 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 1 $40.265 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 2 $40.26 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 99 $40.26 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 21 $40.26 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 25 $40.26 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 132 $40.26 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 68 $40.26 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 25 $40.26 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 7 $40.26 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $40.255 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 1 $40.255 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 25 $40.255 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 40 $40.26 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 1 $40.265 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 99 $40.265 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 36 $40.265 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 1 $40.265 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 51 $40.26 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 20 $40.26 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 12 $40.26 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 18 $40.26 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 8 $40.26 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 109 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 138 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 71 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 138 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 200 $40.26 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 300 $40.26 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 300 $40.26 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $40.255 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 1 $40.25 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 400 $40.25 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $40.25 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 65 $40.25 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 35 $40.25 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 200 $40.26 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $40.255 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 98 $40.255 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 1 $40.255 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 1 $40.255 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 41 $40.255 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 25 $40.26 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 200 $40.26 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 25 $40.26 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 139 $40.265 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 25 $40.265 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 44 $40.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $40.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 43 $40.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 16 $40.27 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 78 $40.29 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 485 $40.29 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $40.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $40.305 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 25 $40.28 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 163 $40.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 22 $40.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $40.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 137 $40.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $40.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $40.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $40.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 64 $40.29 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $40.29 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 200 $40.305 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $40.305 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 47 $40.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $40.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $40.29 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 14 $40.285 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 63 $40.28 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 36 $40.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 89 $40.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 29 $40.28 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 4 $40.29 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 60 $40.29 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 1 $40.295 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $40.295 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $40.295 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 31 $40.30 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 69 $40.30 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 6 $40.30 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 25 $40.30 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 30 $40.315 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 4 $40.32 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 7 $40.32 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $40.33 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $40.335 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 49 $40.335 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $40.335 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 109 $40.335 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 96 $40.335 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 96 $40.335 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 4 $40.34 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 7 $40.34 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 72 $40.34 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 25 $40.34 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 5 $40.335 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 96 $40.335 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 96 $40.335 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 200 $40.335 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 43 $40.34 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 20 $40.34 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 21 $40.34 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 12 $40.34 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 54 $40.34 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 6 $40.34 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 35 $40.35 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 25 $40.35 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 38 $40.35 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 25 $40.35 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $40.355 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $40.355 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 95 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 42 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 53 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 48 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 21 $40.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $40.35 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 25 $40.36 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 1 $40.355 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 10 $40.36 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 25 $40.36 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 20 $40.36 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 20 $40.355 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 25 $40.35 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $40.35 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 25 $40.35 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 5 $40.345 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 25 $40.345 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 17 $40.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 2 $40.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 200 $40.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 7 $40.345 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 90 $40.35 Automatic Execution
 15:45:36 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:26:08 - 28-Sep-26
Unknown* 18 $40.295 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 81 $40.295 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 51 $40.295 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 150 $40.295 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 5 $40.295 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 9 $40.295 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 14 $40.295 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 14 $40.295 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 200 $40.295 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 200 $40.29 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 14 $40.29 Automatic Execution
 15:25:36 - 28-Sep-26
Buy* 4 $40.29 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 150 $40.285 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 6 $40.29 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 25 $40.29 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 25 $40.29 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 25 $40.29 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 200 $40.29 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 25 $40.29 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 50 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 90 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 250 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 150 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 160 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 104 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 104 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 196 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 52 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 196 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 300 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 248 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 300 $40.295 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 60 $40.30 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 92 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 40 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 196 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 156 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 52 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 104 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 300 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 248 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 196 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 144 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 52 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 52 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 300 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 248 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 300 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 300 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 248 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 4 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 52 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 196 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 248 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 196 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 52 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 248 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 300 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 103 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 400 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 52 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 25 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 96 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 4 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 96 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 98 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 25 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 215 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 73 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 248 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 281 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 19 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 423 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 277 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 52 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 248 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $40.315 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 1 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 22 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.31 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $40.30 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $40.30 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 300 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 60 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 200 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 6 $40.29 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 5 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 496 $40.275 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 225 $40.275 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 25 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 9 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 89 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 275 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 25 $40.28 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 7 $40.28 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 200 $40.27 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 15:24:43 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 15:24:07 - 28-Sep-26
Unknown* 150 $40.265 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 46 $40.26 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 154 $40.26 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 20 $40.26 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $40.25 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 5 $40.25 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 20 $40.25 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 25 $40.25 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 25 $40.25 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 170 $40.25 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 19 $40.25 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 28 $40.25 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 10 $40.25 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 3 $40.25 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 5 $40.25 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 300 $40.25 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 200 $40.25 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 25 $40.25 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 25 $40.24 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 1 $40.24 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 200 $40.24 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 25 $40.24 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 9 $40.24 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 17 $40.24 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 100 $40.235 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 25 $40.24 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 5 $40.24 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 25 $40.24 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 23 $40.24 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 7 $40.24 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 1 $40.245 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 150 $40.245 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 12 $40.25 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 10 $40.25 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 25 $40.245 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $40.25 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 25 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 2 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 46 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 11 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 80 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 8 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 12 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 18 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 25 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 98 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 13 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 16 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 62 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 12 $40.25 Automatic Execution
 15:18:51 - 28-Sep-26
Sell* 1 $40.245 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 5 $40.245 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 4 $40.245 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 27 $40.24 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 1 $40.24 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 2 $40.25 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 12 $40.25 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 29 $40.25 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 14 $40.25 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 26 $40.25 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 1 $40.245 Automatic Execution
 15:15:32 - 28-Sep-26
Unknown* 36 $40.27 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 200 $40.27 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 59 $40.27 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1 $40.27 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 41 $40.27 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 1 $40.265 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 10 $40.26 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 6 $40.27 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 34 $40.27 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 66 $40.27 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 200 $40.27 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 21 $40.27 Automatic Execution
 14:56:56 - 28-Sep-26
Sell* 10 $40.27 Automatic Execution
 14:55:51 - 28-Sep-26
Unknown* 100 $40.28 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 1 $40.285 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 11 $40.28 Automatic Execution
 14:55:28 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $40.29 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 6 $40.29 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 10 $40.29 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 51 $40.285 Automatic Execution
 14:55:02 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 14:54:38 - 28-Sep-26
Unknown* 63 $40.285 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 10 $40.28 Automatic Execution
 14:54:21 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 14:53:58 - 28-Sep-26
Unknown* 100 $40.29 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 6 $40.29 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 26 $40.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $40.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 60 $40.30 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 6 $40.30 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 6 $40.30 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 28 $40.305 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 9 $40.30 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:51:41 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 14:51:41 - 28-Sep-26
Sell* 1 $40.30 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 100 $40.31 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 25 $40.325 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 14:50:00 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 14:50:00 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 71 $40.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $40.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $40.34 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 56 $40.34 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 44 $40.34 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 3 $40.35 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 6 $40.35 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 1 $40.35 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 1 $40.36 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 1 $40.355 Automatic Execution
 14:47:54 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 48 $40.36 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 1 $40.37 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 2 $40.37 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 2 $40.37 Automatic Execution
 14:47:17 - 28-Sep-26
Buy* 100 $40.365 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 62 $40.365 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 90 $40.365 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 200 $40.365 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 48 $40.365 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 200 $40.365 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 200 $40.365 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 200 $40.365 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 25 $40.37 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 100 $40.37 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 25 $40.37 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 100 $40.37 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 100 $40.37 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 7 $40.37 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 400 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 240 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 17 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 25 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 100 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 24 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 1 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 25 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Unknown* 36 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 5 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 20 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 30 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 44 $40.38 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 10 $40.38 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 25 $40.375 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 10 $40.37 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 3 $40.375 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 10 $40.375 Automatic Execution
 14:46:31 - 28-Sep-26
Unknown* 16 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 31 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 35 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 400 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 59 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 100 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 10 $40.31 Automatic Execution
 14:28:54 - 28-Sep-26
Sell* 1 $40.30 Automatic Execution
 14:28:37 - 28-Sep-26
Buy* 12 $40.31 Automatic Execution
 14:27:49 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 1 $40.305 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 14:27:19 - 28-Sep-26
Unknown* 17 $40.30 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 1 $40.30 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 10 $40.30 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 20 $40.30 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 60 $40.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 65 $40.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 42 $40.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 13 $40.29 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 14:26:19 - 28-Sep-26
Buy* 22 $40.29 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 1 $40.285 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $40.285 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 11 $40.29 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 81 $40.29 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 26 $40.29 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $40.295 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 21 $40.29 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 10 $40.29 Automatic Execution
 14:24:32 - 28-Sep-26
Buy* 10 $40.29 Automatic Execution
 14:24:32 - 28-Sep-26
Unknown* 601 $40.28 Automatic Execution
 14:23:56 - 28-Sep-26
Unknown* 249 $40.28 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 250 $40.28 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 30 $40.28 Automatic Execution
 14:23:56 - 28-Sep-26
Buy* 5 $40.28 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 1 $40.28 Automatic Execution
 14:23:55 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 42 $40.29 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 58 $40.29 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 90 $40.29 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 42 $40.29 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 14:23:45 - 28-Sep-26
Unknown* 1 $40.295 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 51 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 58 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 42 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:23:22 - 28-Sep-26
Unknown* 11 $40.285 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 18 $40.29 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 1 $40.28 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 1 $40.285 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 10 $40.28 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 100 $40.28 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 11 $40.28 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 1 $40.275 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 1 $40.275 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 11 $40.275 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 4 $40.275 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 3 $40.275 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 10 $40.28 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 10 $40.28 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 13 $40.28 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 14:17:16 - 28-Sep-26
Unknown* 100 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 136 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 12 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 13 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 11 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 77 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 10 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 200 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 200 $40.28 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 1 $40.28 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 1 $40.275 Automatic Execution
 14:15:53 - 28-Sep-26
Buy* 22 $40.28 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:57:29 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 90 $40.32 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 10 $40.32 Automatic Execution
 13:57:29 - 28-Sep-26
Buy* 90 $40.325 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 10 $40.33 Automatic Execution
 13:56:54 - 28-Sep-26
Buy* 25 $40.33 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:56:00 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 17 $40.325 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 21 $40.32 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 100 $40.32 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 25 $40.32 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 111 $40.32 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 25 $40.32 Automatic Execution
 13:55:51 - 28-Sep-26
Sell* 200 $40.32 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 39 $40.32 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 31 $40.32 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 100 $40.315 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 18 $40.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 82 $40.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $40.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 18 $40.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 40 $40.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 43 $40.325 Automatic Execution
 13:55:20 - 28-Sep-26
Unknown* 82 $40.325 Automatic Execution
 13:55:19 - 28-Sep-26
Unknown* 118 $40.325 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 14 $40.32 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 2 $40.33 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 2 $40.33 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 100 $40.335 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 100 $40.335 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 104 $40.34 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 17 $40.34 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 111 $40.34 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 7 $40.34 Automatic Execution
 13:54:40 - 28-Sep-26
Sell* 10 $40.34 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 42 $40.345 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:54:40 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:54:32 - 28-Sep-26
Unknown* 122 $40.345 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 200 $40.34 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 25 $40.34 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 25 $40.34 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 47 $40.34 Automatic Execution
 13:53:34 - 28-Sep-26
Unknown* 100 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 42 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 42 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 42 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 69 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 5 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 183 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 10 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 71 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 87 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 158 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 300 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 4 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 25 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 142 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 82 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Unknown* 158 $40.335 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 25 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 300 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 25 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 200 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 25 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 200 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 6 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 200 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 25 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 24 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 200 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 60 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 40 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 1 $40.34 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 200 $40.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 18 $40.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 25 $40.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 25 $40.36 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 7 $40.36 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 21 $40.36 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 7 $40.36 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 200 $40.35 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 25 $40.35 Automatic Execution
 13:53:32 - 28-Sep-26
Buy* 1 $40.365 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 100 $40.36 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 6 $40.36 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 6 $40.36 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $40.36 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $40.36 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 42 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 58 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 42 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 58 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 42 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 58 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 42 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 58 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 58 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $40.365 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 25 $40.36 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 55 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 2 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 15 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 390 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 10 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 31 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 10 $40.36 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 23 $40.36 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 6 $40.36 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 13 $40.35 Automatic Execution
 13:51:24 - 28-Sep-26
Buy* 90 $40.35 Automatic Execution
 13:51:24 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 13:51:24 - 28-Sep-26
Buy* 100 $40.35 Automatic Execution
 13:51:24 - 28-Sep-26
Unknown* 1 $40.345 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 10 $40.34 Automatic Execution
 13:50:28 - 28-Sep-26
Unknown* 10 $40.34 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 50 $40.34 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $40.34 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 25 $40.34 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 50 $40.34 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 200 $40.34 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 10 $40.34 Automatic Execution
 13:49:47 - 28-Sep-26
Unknown* 16 $40.335 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 2 $40.34 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 26 $40.33 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 1 $40.33 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 6 $40.33 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 14 $40.33 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 5 $40.33 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1 $40.33 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 100 $40.33 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 5 $40.33 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 100 $40.33 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 10 $40.33 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 10 $40.33 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 1 $40.34 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 371 $40.33 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 1 $40.33 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 23 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Unknown* 90 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 90 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 13 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 10 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 21 $40.33 Automatic Execution
 13:46:23 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:46:06 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:46:06 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:46:03 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 10 $40.32 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 5 $40.29 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 25 $40.29 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 11 $40.29 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 13 $40.29 Automatic Execution
 13:20:37 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $40.29 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 24 $40.28 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 66 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 16 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 58 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 42 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 58 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 42 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 58 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 73 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 58 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 16 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 42 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 58 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 85 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 27 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 58 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 42 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 58 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 158 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 54 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 6 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 58 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 158 $40.275 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 2 $40.28 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 6 $40.28 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 2 $40.28 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 6 $40.28 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 6 $40.28 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 18 $40.28 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 10 $40.28 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 42 $40.295 Automatic Execution
 13:19:52 - 28-Sep-26
Unknown* 158 $40.295 Automatic Execution
 13:19:52 - 28-Sep-26
Unknown* 5 $40.295 Automatic Execution
 13:19:48 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 10 $40.30 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 25 $40.31 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $40.305 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 10 $40.30 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 10 $40.295 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 200 $40.305 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 12 $40.30 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 6 $40.30 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 10 $40.29 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 25 $40.30 Automatic Execution
 13:19:12 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 10 $40.30 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 1 $40.30 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $40.305 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 $40.30 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 42 $40.30 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 158 $40.30 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 90 $40.30 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 10 $40.30 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 58 $40.295 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 100 $40.295 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 10 $40.30 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 10 $40.30 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 80 $40.30 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 90 $40.30 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 6 $40.30 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 56 $40.305 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 44 $40.305 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $40.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $40.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $40.31 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $40.32 Automatic Execution
 13:17:37 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $40.32 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 19 $40.32 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 10 $40.32 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 2 $40.33 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 2 $40.33 Automatic Execution
 13:17:29 - 28-Sep-26
Unknown* 100 $40.335 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 10 $40.34 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 13 $40.345 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $40.345 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 4 $40.345 Automatic Execution
 13:16:48 - 28-Sep-26
Unknown* 9 $40.345 Automatic Execution
 13:16:44 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:43 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:42 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 9 $40.35 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 58 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $40.345 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 300 $40.34 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 25 $40.34 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 91 $40.34 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 9 $40.34 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 25 $40.34 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 10 $40.33 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 200 $40.325 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 58 $40.325 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:16:24 - 28-Sep-26
Unknown* 58 $40.325 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 25 $40.33 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $40.325 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 58 $40.325 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 58 $40.325 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 58 $40.325 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $40.325 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 10 $40.32 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 58 $40.315 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $40.315 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 25 $40.32 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 25 $40.32 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 25 $40.32 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 25 $40.32 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 25 $40.32 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 75 $40.32 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 25 $40.32 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 50 $40.31 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 16 $40.30 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 58 $40.285 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 58 $40.285 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $40.285 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $40.285 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 25 $40.285 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 25 $40.28 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 25 $40.27 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 10 $40.28 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 10 $40.28 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 18 $40.27 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 5 $40.27 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 58 $40.265 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 58 $40.265 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:53:39 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:53:25 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:53:21 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 13 $40.27 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 25 $40.27 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 1 $40.27 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 10 $40.27 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 11 $40.27 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 25 $40.27 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 11 $40.27 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 25 $40.27 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:51:25 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 11 $40.27 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 11 $40.27 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 12:51:24 - 28-Sep-26
Buy* 10 $40.27 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 29 $40.26 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 12 $40.26 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 90 $40.255 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 90 $40.25 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 9 $40.25 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 1 $40.25 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 1 $40.25 Automatic Execution
 12:49:53 - 28-Sep-26
Buy* 20 $40.25 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 19 $40.25 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 15 $40.25 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 90 $40.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 40 $40.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 40 $40.24 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 10 $40.24 Automatic Execution
 12:47:27 - 28-Sep-26
Unknown* 1 $40.235 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 6 $40.24 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 10 $40.24 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 80 $40.25 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 27 $40.25 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 38 $40.25 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 58 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 58 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 58 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 58 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 58 $40.255 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 100 $40.255 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 12:45:38 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $40.135 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 6 $40.13 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $40.135 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 25 $40.11 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 14 $40.10 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 24 $40.09 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 29 $40.09 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $40.10 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 25 $40.09 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $40.09 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 26 $40.09 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 10 $40.09 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 15 $40.09 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 14 $40.10 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 18 $40.10 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 40 $40.11 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 75 $40.11 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 25 $40.11 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 15 $40.10 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $40.09 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $40.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 300 $40.12 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 300 $40.11 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 20 $40.12 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 25 $40.11 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $40.11 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 1 $40.105 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $40.11 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $40.11 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 25 $40.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $40.10 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 9 $40.10 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $40.10 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 25 $40.10 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 53 $40.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 12 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 12 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 13 $40.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $40.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 13 $40.11 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 19 $40.105 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $40.10 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 25 $40.10 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $40.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 21 $40.10 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 21 $40.095 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 21 $40.095 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 21 $40.095 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 99 $40.10 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 3 $40.10 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 1 $40.10 Automatic Execution
 12:15:52 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 24 $40.11 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 58 $40.10 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 12 $40.10 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 25 $40.095 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 16 $40.10 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 16 $40.095 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 25 $40.095 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 90 $40.105 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 1 $40.105 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 7 $40.105 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 30 $40.11 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 14 $40.11 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 19 $40.11 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $40.11 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 80 $40.11 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 25 $40.11 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 1 $40.12 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $40.12 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 1 $40.12 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 20 $40.125 Automatic Execution
 11:53:15 - 28-Sep-26
Unknown* 2 $40.125 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 10 $40.13 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 3 $40.13 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 11 $40.13 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 25 $40.135 Automatic Execution
 11:52:54 - 28-Sep-26
Buy* 23 $40.13 Automatic Execution
 11:52:54 - 28-Sep-26
Unknown* 100 $40.125 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 6 $40.13 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 3 $40.13 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 6 $40.13 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 60 $40.13 Automatic Execution
 11:52:37 - 28-Sep-26
Sell* 3 $40.14 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 1 $40.15 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 25 $40.15 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 25 $40.15 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 10 $40.15 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1 $40.145 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 100 $40.15 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 24 $40.15 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 6 $40.15 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 25 $40.15 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 6 $40.15 Automatic Execution
 11:51:14 - 28-Sep-26
Unknown* 23 $40.16 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 25 $40.165 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 22 $40.16 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 1 $40.16 Automatic Execution
 11:50:10 - 28-Sep-26
Unknown* 4 $40.165 Automatic Execution
 11:50:04 - 28-Sep-26
Unknown* 5 $40.165 Automatic Execution
 11:50:04 - 28-Sep-26
Unknown* 24 $40.16 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 23 $40.16 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 76 $40.16 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 25 $40.16 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 25 $40.16 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 95 $40.16 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $40.16 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 62 $40.16 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 4 $40.16 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 6 $40.16 Automatic Execution
 11:49:31 - 28-Sep-26
Unknown* 100 $40.155 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 25 $40.16 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 96 $40.16 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 4 $40.16 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 25 $40.16 Automatic Execution
 11:48:57 - 28-Sep-26
Buy* 10 $40.17 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 3 $40.17 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 25 $40.17 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 25 $40.17 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 100 $40.17 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 126 $40.175 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 4 $40.17 Automatic Execution
 11:47:44 - 28-Sep-26
Unknown* 100 $40.165 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 12 $40.16 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 12 $40.16 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 10 $40.15 Automatic Execution
 11:46:58 - 28-Sep-26
Buy* 300 $40.14 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 25 $40.14 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 20 $40.14 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $40.14 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $40.12 Automatic Execution
 11:46:21 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 88 $40.11 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 158 $40.11 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 25 $40.11 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 16 $40.11 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 13 $40.11 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 16 $40.11 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 25 $40.10 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 25 $40.10 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 100 $40.10 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 25 $40.10 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 30 $40.10 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 4 $40.10 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 450 $40.10 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 98 $40.10 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 2 $40.10 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 149 $40.07 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 1 $40.055 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 25 $40.065 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 4 $40.07 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 1 $40.06 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 100 $40.06 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 300 $40.06 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 1 $40.05 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $40.06 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 12 $40.06 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 6 $40.06 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 25 $40.06 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 65 $40.06 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 25 $40.06 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $40.07 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 30 $40.09 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 100 $40.09 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $40.08 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 2 $40.09 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 1 $40.09 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 100 $40.08 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 200 $40.08 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $40.08 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $40.08 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 125 $40.075 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 100 $40.075 Automatic Execution
 11:18:38 - 28-Sep-26
Unknown* 100 $40.075 Automatic Execution
 11:18:38 - 28-Sep-26
Unknown* 100 $40.075 Automatic Execution
 11:18:20 - 28-Sep-26
Buy* 25 $40.07 Automatic Execution
 11:18:17 - 28-Sep-26
Sell* 6 $40.08 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 25 $40.085 Automatic Execution
 11:18:03 - 28-Sep-26
Unknown* 100 $40.085 Automatic Execution
 11:18:01 - 28-Sep-26
Unknown* 100 $40.09 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 100 $40.10 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 25 $40.10 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 7 $40.10 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 7 $40.10 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 2 $40.10 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 102 $40.10 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:17:21 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:21 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:21 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:21 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 26 $40.095 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $40.095 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 26 $40.095 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $40.095 Automatic Execution
 11:16:59 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:16:56 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 74 $40.095 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 26 $40.095 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 100 $40.095 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 10 $40.10 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 75 $40.105 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 1 $40.105 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 26 $40.105 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $40.105 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 10 $40.11 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:24 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 26 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 100 $40.115 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 20 $40.12 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $40.125 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 100 $40.125 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 70 $40.13 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 80 $40.13 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 20 $40.13 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 10 $40.13 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 191 $40.125 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $40.13 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 13 $40.13 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $40.13 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 100 $40.18 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 6 $40.19 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $40.19 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 100 $40.19 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 1 $40.21 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 10 $40.21 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 2 $40.21 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 2 $40.21 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 10 $40.22 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 400 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 48 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 110 $40.21 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 90 $40.21 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 10 $40.21 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $40.19 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 1 $40.19 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 90 $40.20 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 150 $40.20 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 100 $40.195 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 25 $40.195 Automatic Execution
 10:49:18 - 28-Sep-26
Unknown* 25 $40.195 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 25 $40.195 Automatic Execution
 10:49:11 - 28-Sep-26
Unknown* 100 $40.185 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 100 $40.175 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 100 $40.175 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 100 $40.175 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 100 $40.175 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 6 $40.18 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 10 $40.185 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 10 $40.185 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 10 $40.185 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $40.19 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 150 $40.20 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 6 $40.20 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 24 $40.21 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 3 $40.21 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 10 $40.21 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 1 $40.20 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 20 $40.21 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 10 $40.21 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 3 $40.21 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 10 $40.23 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 80 $40.23 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 100 $40.225 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 10 $40.23 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 1 $40.215 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 10 $40.22 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 10 $40.21 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 19 $40.21 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $40.21 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 72 $40.22 Automatic Execution
 10:47:18 - 28-Sep-26
Unknown* 25 $40.215 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $40.205 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 125 $40.205 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $40.205 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 5 $40.21 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $40.21 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $40.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $40.205 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 150 $40.205 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 84 $40.21 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 128 $40.21 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 26 $40.21 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 25 $40.21 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 86 $40.205 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 100 $40.205 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 25 $40.225 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $40.225 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 25 $40.22 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 3 $40.22 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $40.215 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 44 $40.215 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 18 $40.21 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 100 $40.215 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 25 $40.21 Automatic Execution
 10:46:43 - 28-Sep-26
Unknown* 20 $40.21 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 25 $40.20 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 10 $40.20 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 100 $40.20 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 14 $40.20 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 10 $40.20 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $40.21 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 12 $40.21 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 3 $40.21 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $40.22 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 6 $40.22 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 48 $40.225 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $40.225 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $40.23 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 10 $40.235 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 27 $40.27 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $40.27 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 44 $40.27 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 56 $40.27 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 44 $40.27 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 11 $40.27 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 2 $40.265 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 10 $40.27 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 10:20:16 - 28-Sep-26
Unknown* 10 $40.28 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 70 $40.27 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 41 $40.26 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 291 $40.26 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 159 $40.26 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 10 $40.25 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 68 $40.25 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 52 $40.25 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 11 $40.25 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 10:19:29 - 28-Sep-26
Sell* 2 $40.25 Automatic Execution
 10:19:29 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 84 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 54 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 25 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 2 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 4 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 1 $40.265 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 46 $40.26 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 12 $40.26 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 25 $40.26 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 50 $40.26 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 2 $40.26 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 14 $40.265 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 10 $40.26 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 14 $40.26 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 33 $40.25 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 56 $40.25 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 12 $40.25 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 10:18:24 - 28-Sep-26
Unknown* 4 $40.265 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 14 $40.27 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 12 $40.28 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 12 $40.27 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 38 $40.27 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 38 $40.27 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 47 $40.26 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 100 $40.26 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 38 $40.26 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 400 $40.26 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 282 $40.26 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 1 $40.26 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $40.26 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 58 $40.26 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $40.26 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 12 $40.26 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 13 $40.26 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 24 $40.25 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 14 $40.25 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 25 $40.25 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $40.25 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $40.25 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 200 $40.255 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 100 $40.255 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $40.25 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 33 $40.25 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 11 $40.25 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 13 $40.25 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 15 $40.24 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 81 $40.24 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 10 $40.24 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 100 $40.24 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 100 $40.24 Automatic Execution
 10:16:15 - 28-Sep-26
Unknown* 100 $40.235 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 116 $40.23 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 3 $40.24 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 6 $40.25 Automatic Execution
 10:16:05 - 28-Sep-26
Sell* 6 $40.26 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $40.27 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 6 $40.27 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $40.28 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 10 $40.29 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 100 $40.285 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 11 $40.29 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 100 $40.35 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 100 $40.34 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 100 $40.34 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 20 $40.345 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 100 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 31 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 1 $40.35 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $40.335 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 25 $40.33 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 10 $40.33 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $40.34 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 1 $40.34 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 24 $40.30 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 09:49:24 - 28-Sep-26
Unknown* 5 $40.30 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 10 $40.30 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 25 $40.30 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 25 $40.30 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 10 $40.30 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 100 $40.305 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 4 $40.305 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 25 $40.30 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 10 $40.30 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 10 $40.295 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 10 $40.30 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $40.29 Automatic Execution
 09:47:46 - 28-Sep-26
Unknown* 100 $40.29 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 25 $40.28 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 3 $40.28 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 25 $40.28 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 25 $40.28 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 2 $40.28 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 150 $40.275 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 90 $40.275 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 50 $40.275 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $40.275 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 50 $40.265 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 90 $40.265 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 100 $40.265 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 10 $40.27 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 16 $40.25 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $40.245 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 5 $40.24 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 1 $40.26 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 28 $40.255 Automatic Execution
 09:46:02 - 28-Sep-26
Unknown* 100 $40.245 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 100 $40.245 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 100 $40.245 Automatic Execution
 09:45:58 - 28-Sep-26
Unknown* 100 $40.245 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 5 $40.24 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 200 $40.30 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $40.30 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 6 $40.30 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 32 $40.31 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 168 $40.31 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 50 $40.33 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 10 $40.36 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 14 $40.36 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $40.37 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $40.37 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $40.395 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 50 $40.395 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 200 $40.395 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 300 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 90 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 300 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 160 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 300 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 150 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 300 $40.42 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 200 $40.39 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 50 $40.39 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 200 $40.39 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 151 $40.44 Ordinary
 09:27:30 - 28-Sep-26
Buy* 151 $40.44 Ordinary
 09:27:30 - 28-Sep-26
Buy* 151 $40.44 Ordinary
 09:27:30 - 28-Sep-26
Buy* 1 $40.44 Ordinary
 09:27:20 - 28-Sep-26
Buy* 1 $40.65 Ordinary
 07:35:43 - 28-Sep-26
Buy* 2 $40.75 Ordinary
 07:12:13 - 28-Sep-26
Buy* 2 $40.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $40.70 Ordinary
 05:14:21 - 28-Sep-26
Buy* 25 $40.69 Ordinary
 05:14:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37