Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Corp. (EXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $45.05 Ordinary
 17:05:12 - 21-May-26
Sell* 1 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Buy* 90 $45.365 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $45.365 Automatic Execution
 15:54:10 - 21-May-26
Sell* 64 $45.365 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 47 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 18 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 18 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 21 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 82 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 18 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 82 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 18 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 82 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 18 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 82 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 67 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 34 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:54:10 - 21-May-26
Sell* 392 $45.30 Automatic Execution
 15:54:10 - 21-May-26
Sell* 978 $45.30 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 400 $45.31 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 23 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 170 $45.395 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:54:10 - 21-May-26
Sell* 99 $45.29 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $45.29 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $45.30 Automatic Execution
 15:54:10 - 21-May-26
Sell* 31 $45.31 Automatic Execution
 15:54:10 - 21-May-26
Sell* 69 $45.31 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 900 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 80 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $45.37 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 180 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 11 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 10 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 20 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $45.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.395 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $45.38 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $45.38 Automatic Execution
 15:54:10 - 21-May-26
Buy* 140 $45.395 Automatic Execution
 15:54:08 - 21-May-26
Buy* 28 $45.40 Automatic Execution
 15:54:04 - 21-May-26
Buy* 42 $45.40 Automatic Execution
 15:54:04 - 21-May-26
Buy* 684 $45.40 Automatic Execution
 15:54:04 - 21-May-26
Buy* 3,396 $45.40 Automatic Execution
 15:54:04 - 21-May-26
Buy* 393 $45.40 Automatic Execution
 15:54:04 - 21-May-26
Buy* 70 $45.395 Automatic Execution
 15:54:03 - 21-May-26
Buy* 170 $45.395 Automatic Execution
 15:54:03 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 53 $45.39 Automatic Execution
 15:53:58 - 21-May-26
Sell* 2 $45.39 Automatic Execution
 15:53:58 - 21-May-26
Sell* 91 $45.39 Automatic Execution
 15:53:58 - 21-May-26
Buy* 200 $45.395 Automatic Execution
 15:53:58 - 21-May-26
Unknown* 100 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 2 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 15 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 100 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 37 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Sell* 48 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Sell* 20 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Sell* 40 $45.39 Automatic Execution
 15:53:55 - 21-May-26
Sell* 10 $45.39 Automatic Execution
 15:53:53 - 21-May-26
Sell* 10 $45.39 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $45.395 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 69 $45.40 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 10 $45.40 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 11 $45.40 Automatic Execution
 15:53:50 - 21-May-26
Sell* 5 $45.40 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 70 $45.405 Automatic Execution
 15:53:49 - 21-May-26
Buy* 42 $45.40 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $45.40 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $45.40 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $45.40 Automatic Execution
 15:53:48 - 21-May-26
Buy* 6 $45.40 Automatic Execution
 15:53:48 - 21-May-26
Buy* 17 $45.40 Automatic Execution
 15:53:48 - 21-May-26
Buy* 33 $45.40 Automatic Execution
 15:53:46 - 21-May-26
Buy* 32 $45.40 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $45.385 Automatic Execution
 15:53:46 - 21-May-26
Sell* 60 $45.385 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $45.385 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $45.385 Automatic Execution
 15:53:39 - 21-May-26
Sell* 200 $45.385 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 15:53:38 - 21-May-26
Buy* 11 $45.38 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 200 $45.375 Automatic Execution
 15:53:32 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:53:30 - 21-May-26
Sell* 26 $45.37 Automatic Execution
 15:53:27 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:53:24 - 21-May-26
Sell* 22 $45.37 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:53:20 - 21-May-26
Sell* 22 $45.37 Automatic Execution
 15:53:20 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:53:20 - 21-May-26
Sell* 2 $45.37 Automatic Execution
 15:53:20 - 21-May-26
Sell* 59 $45.37 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:53:20 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 27 $45.375 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 543 $45.375 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 115 $45.37 Automatic Execution
 15:53:06 - 21-May-26
Unknown* 100 $45.37 Automatic Execution
 15:53:06 - 21-May-26
Buy* 100 $45.37 Automatic Execution
 15:53:00 - 21-May-26
Buy* 45 $45.37 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $45.37 Automatic Execution
 15:53:00 - 21-May-26
Buy* 3 $45.37 Automatic Execution
 15:53:00 - 21-May-26
Buy* 2 $45.37 Automatic Execution
 15:52:57 - 21-May-26
Unknown* 100 $45.36 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 2 $45.36 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $45.36 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 100 $45.36 Automatic Execution
 15:52:55 - 21-May-26
Unknown* 38 $45.36 Automatic Execution
 15:52:55 - 21-May-26
Buy* 32 $45.36 Automatic Execution
 15:52:53 - 21-May-26
Buy* 100 $45.345 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 19 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 50 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 100 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 100 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 245 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 7 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 7 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 55 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 18 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Unknown* 100 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 80 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 80 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 10 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 86 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 10 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 10 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:52:47 - 21-May-26
Sell* 40 $45.355 Automatic Execution
 15:52:46 - 21-May-26
Sell* 70 $45.355 Automatic Execution
 15:52:42 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:41 - 21-May-26
Sell* 63 $45.355 Automatic Execution
 15:52:39 - 21-May-26
Sell* 137 $45.355 Automatic Execution
 15:52:39 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:39 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:52:39 - 21-May-26
Sell* 80 $45.355 Automatic Execution
 15:52:38 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:52:37 - 21-May-26
Sell* 14 $45.35 Automatic Execution
 15:52:33 - 21-May-26
Sell* 30 $45.355 Automatic Execution
 15:52:32 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:52:32 - 21-May-26
Sell* 70 $45.355 Automatic Execution
 15:52:31 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:28 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:52:28 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:26 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:52:23 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:22 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:15 - 21-May-26
Sell* 56 $45.355 Automatic Execution
 15:52:13 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:52:11 - 21-May-26
Sell* 10 $45.35 Automatic Execution
 15:52:11 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:52:09 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:52:09 - 21-May-26
Sell* 80 $45.36 Automatic Execution
 15:52:05 - 21-May-26
Sell* 30 $45.36 Automatic Execution
 15:52:05 - 21-May-26
Sell* 200 $45.365 Automatic Execution
 15:52:05 - 21-May-26
Sell* 100 $45.365 Automatic Execution
 15:52:02 - 21-May-26
Sell* 200 $45.365 Automatic Execution
 15:52:02 - 21-May-26
Sell* 100 $45.365 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 3 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 32 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 150 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 56 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 200 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 100 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Sell* 103 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Sell* 38 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Sell* 16 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Sell* 184 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 35 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Buy* 65 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 66 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 48 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 52 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 31 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Buy* 52 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 83 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 47 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 38 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 200 $45.365 Automatic Execution
 15:52:01 - 21-May-26
Buy* 100 $45.37 Automatic Execution
 15:52:01 - 21-May-26
Sell* 57 $45.36 Automatic Execution
 15:52:01 - 21-May-26
Sell* 43 $45.36 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:51:58 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:51:57 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:51:54 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:51:54 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:51:49 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:51:49 - 21-May-26
Sell* 200 $45.36 Automatic Execution
 15:51:49 - 21-May-26
Sell* 44 $45.355 Automatic Execution
 15:51:48 - 21-May-26
Sell* 26 $45.355 Automatic Execution
 15:51:48 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:51:47 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:51:47 - 21-May-26
Sell* 230 $45.36 Automatic Execution
 15:51:45 - 21-May-26
Sell* 10 $45.36 Automatic Execution
 15:51:45 - 21-May-26
Sell* 80 $45.36 Automatic Execution
 15:51:45 - 21-May-26
Sell* 80 $45.36 Automatic Execution
 15:51:45 - 21-May-26
Sell* 2 $45.36 Automatic Execution
 15:51:45 - 21-May-26
Sell* 10 $45.36 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:51:36 - 21-May-26
Sell* 10 $45.37 Automatic Execution
 15:51:36 - 21-May-26
Sell* 10 $45.37 Automatic Execution
 15:51:36 - 21-May-26
Sell* 10 $45.37 Automatic Execution
 15:51:36 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:51:36 - 21-May-26
Unknown* 10 $45.38 Automatic Execution
 15:51:26 - 21-May-26
Unknown* 32 $45.38 Automatic Execution
 15:51:26 - 21-May-26
Buy* 85 $45.38 Automatic Execution
 15:51:23 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 15:51:23 - 21-May-26
Buy* 90 $45.38 Automatic Execution
 15:51:23 - 21-May-26
Buy* 4 $45.38 Automatic Execution
 15:51:23 - 21-May-26
Buy* 91 $45.38 Automatic Execution
 15:51:23 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:51:21 - 21-May-26
Unknown* 200 $45.375 Automatic Execution
 15:51:21 - 21-May-26
Unknown* 200 $45.375 Automatic Execution
 15:51:21 - 21-May-26
Unknown* 100 $45.375 Automatic Execution
 15:51:21 - 21-May-26
Unknown* 32 $45.37 Automatic Execution
 15:51:19 - 21-May-26
Unknown* 64 $45.37 Automatic Execution
 15:51:19 - 21-May-26
Unknown* 108 $45.37 Automatic Execution
 15:51:19 - 21-May-26
Buy* 100 $45.37 Automatic Execution
 15:51:19 - 21-May-26
Sell* 15 $45.37 Automatic Execution
 15:51:19 - 21-May-26
Sell* 40 $45.37 Automatic Execution
 15:51:19 - 21-May-26
Sell* 10 $45.37 Automatic Execution
 15:51:19 - 21-May-26
Unknown* 52 $45.37 Automatic Execution
 15:51:19 - 21-May-26
Sell* 1 $45.37 Automatic Execution
 15:51:17 - 21-May-26
Buy* 18 $45.37 Automatic Execution
 15:51:11 - 21-May-26
Buy* 100 $45.365 Automatic Execution
 15:51:08 - 21-May-26
Unknown* 100 $45.36 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $45.36 Automatic Execution
 15:51:05 - 21-May-26
Sell* 200 $45.355 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:50:55 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:50:55 - 21-May-26
Unknown* 200 $45.345 Automatic Execution
 15:50:45 - 21-May-26
Unknown* 70 $45.345 Automatic Execution
 15:50:45 - 21-May-26
Unknown* 30 $45.345 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 20 $45.345 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 30 $45.345 Automatic Execution
 15:50:42 - 21-May-26
Unknown* 37 $45.35 Automatic Execution
 15:50:40 - 21-May-26
Buy* 24 $45.35 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 103 $45.35 Automatic Execution
 15:50:39 - 21-May-26
Unknown* 37 $45.35 Automatic Execution
 15:50:39 - 21-May-26
Sell* 26 $45.35 Automatic Execution
 15:50:39 - 21-May-26
Sell* 51 $45.35 Automatic Execution
 15:50:39 - 21-May-26
Sell* 49 $45.355 Automatic Execution
 15:50:39 - 21-May-26
Sell* 51 $45.355 Automatic Execution
 15:50:39 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:50:38 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:50:38 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:50:38 - 21-May-26
Sell* 3 $45.35 Automatic Execution
 15:50:38 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:50:37 - 21-May-26
Sell* 10 $45.35 Automatic Execution
 15:50:37 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:50:37 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:50:37 - 21-May-26
Buy* 4 $45.36 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $45.355 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 42 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Unknown* 100 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 58 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 42 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 50 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 1 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 57 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $45.36 Automatic Execution
 15:50:30 - 21-May-26
Buy* 93 $45.355 Automatic Execution
 15:50:30 - 21-May-26
Buy* 7 $45.355 Automatic Execution
 15:50:30 - 21-May-26
Buy* 52 $45.365 Automatic Execution
 15:50:27 - 21-May-26
Buy* 3 $45.365 Automatic Execution
 15:50:27 - 21-May-26
Sell* 10 $45.36 Automatic Execution
 15:50:24 - 21-May-26
Sell* 10 $45.36 Automatic Execution
 15:50:24 - 21-May-26
Sell* 10 $45.36 Automatic Execution
 15:50:24 - 21-May-26
Sell* 70 $45.36 Automatic Execution
 15:50:24 - 21-May-26
Sell* 96 $45.36 Automatic Execution
 15:50:24 - 21-May-26
Sell* 10 $45.36 Automatic Execution
 15:50:21 - 21-May-26
Buy* 100 $45.365 Automatic Execution
 15:50:21 - 21-May-26
Buy* 90 $45.365 Automatic Execution
 15:50:20 - 21-May-26
Unknown* 100 $45.35 Automatic Execution
 15:50:08 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:50:07 - 21-May-26
Sell* 96 $45.34 Automatic Execution
 15:50:07 - 21-May-26
Sell* 25 $45.34 Automatic Execution
 15:50:07 - 21-May-26
Sell* 4 $45.34 Automatic Execution
 15:50:07 - 21-May-26
Sell* 10 $45.34 Automatic Execution
 15:50:07 - 21-May-26
Sell* 4 $45.35 Automatic Execution
 15:50:07 - 21-May-26
Sell* 1 $45.35 Automatic Execution
 15:50:07 - 21-May-26
Sell* 25 $45.35 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:50:07 - 21-May-26
Sell* 40 $45.34 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 15:50:07 - 21-May-26
Sell* 40 $45.36 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:50:07 - 21-May-26
Sell* 96 $45.34 Automatic Execution
 15:50:07 - 21-May-26
Sell* 4 $45.35 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:50:07 - 21-May-26
Sell* 100 $45.36 Automatic Execution
 15:50:07 - 21-May-26
Sell* 16 $45.36 Automatic Execution
 15:50:07 - 21-May-26
Sell* 5 $45.37 Automatic Execution
 15:50:07 - 21-May-26
Unknown* 9 $45.375 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $45.37 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $45.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $45.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $45.37 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $45.37 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $45.35 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $45.35 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $45.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $45.39 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $45.39 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $45.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $45.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1,000 $45.38 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $45.34 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $45.34 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $45.34 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $45.34 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $45.33 Automatic Execution
 15:49:48 - 21-May-26
Buy* 6 $45.33 Automatic Execution
 15:49:48 - 21-May-26
Unknown* 139 $45.31 Automatic Execution
 15:49:39 - 21-May-26
Unknown* 100 $45.31 Automatic Execution
 15:49:39 - 21-May-26
Buy* 70 $45.31 Automatic Execution
 15:49:36 - 21-May-26
Unknown* 100 $45.30 Automatic Execution
 15:49:28 - 21-May-26
Buy* 25 $45.30 Automatic Execution
 15:49:28 - 21-May-26
Buy* 78 $45.30 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 100 $45.295 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 100 $45.295 Automatic Execution
 15:49:21 - 21-May-26
Unknown* 30 $45.295 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 33 $45.295 Automatic Execution
 15:49:18 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 4 $45.295 Automatic Execution
 15:49:16 - 21-May-26
Sell* 3 $45.30 Automatic Execution
 15:49:07 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:49:07 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $45.31 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 10 $45.31 Automatic Execution
 15:49:07 - 21-May-26
Sell* 200 $45.31 Automatic Execution
 15:49:06 - 21-May-26
Buy* 69 $45.31 Automatic Execution
 15:49:06 - 21-May-26
Buy* 1 $45.31 Automatic Execution
 15:49:06 - 21-May-26
Unknown* 100 $45.305 Automatic Execution
 15:49:00 - 21-May-26
Buy* 100 $45.31 Automatic Execution
 15:48:58 - 21-May-26
Unknown* 100 $45.30 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 100 $45.30 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 70 $45.30 Automatic Execution
 15:48:40 - 21-May-26
Unknown* 70 $45.305 Automatic Execution
 15:48:40 - 21-May-26
Sell* 21 $45.30 Automatic Execution
 15:48:39 - 21-May-26
Sell* 35 $45.31 Automatic Execution
 15:48:27 - 21-May-26
Sell* 100 $45.31 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 200 $45.31 Automatic Execution
 15:48:27 - 21-May-26
Buy* 200 $45.31 Automatic Execution
 15:48:27 - 21-May-26
Buy* 200 $45.31 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 100 $45.305 Automatic Execution
 15:48:27 - 21-May-26
Buy* 200 $45.31 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 35 $45.305 Automatic Execution
 15:48:27 - 21-May-26
Unknown* 86 $45.30 Automatic Execution
 15:48:25 - 21-May-26
Buy* 3 $45.30 Automatic Execution
 15:48:25 - 21-May-26
Buy* 63 $45.30 Automatic Execution
 15:48:25 - 21-May-26
Buy* 37 $45.30 Automatic Execution
 15:48:25 - 21-May-26
Unknown* 11 $45.30 Automatic Execution
 15:48:20 - 21-May-26
Sell* 35 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 7 $45.305 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 4 $45.305 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 7 $45.305 Automatic Execution
 15:48:18 - 21-May-26
Sell* 63 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Sell* 35 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 9 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 300 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 200 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 91 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 66 $45.29 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 58 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Buy* 19 $45.29 Automatic Execution
 15:48:18 - 21-May-26
Buy* 77 $45.29 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Buy* 4 $45.29 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 157 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 115 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 170 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:18 - 21-May-26
Sell* 10 $45.28 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 15:48:18 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 15:48:18 - 21-May-26
Buy* 25 $45.28 Automatic Execution
 15:48:18 - 21-May-26
Sell* 93 $45.27 Automatic Execution
 15:48:18 - 21-May-26
Sell* 28 $45.27 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $45.27 Automatic Execution
 15:48:18 - 21-May-26
Sell* 7 $45.27 Automatic Execution
 15:48:18 - 21-May-26
Sell* 100 $45.27 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $45.28 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $45.28 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 100 $45.28 Automatic Execution
 15:48:15 - 21-May-26
Sell* 26 $45.28 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 59 $45.285 Automatic Execution
 15:48:13 - 21-May-26
Unknown* 3 $45.28 Automatic Execution
 15:48:06 - 21-May-26
Unknown* 9 $45.285 Automatic Execution
 15:48:06 - 21-May-26
Buy* 25 $45.28 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 15:48:06 - 21-May-26
Sell* 10 $45.27 Automatic Execution
 15:48:06 - 21-May-26
Buy* 2 $45.27 Automatic Execution
 15:47:55 - 21-May-26
Buy* 70 $45.27 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 33 $45.26 Automatic Execution
 15:47:49 - 21-May-26
Buy* 33 $45.255 Automatic Execution
 15:47:40 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 15:47:37 - 21-May-26
Buy* 2 $45.27 Automatic Execution
 15:47:35 - 21-May-26
Unknown* 100 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 100 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 150 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Unknown* 24 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 20 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 25 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 11 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 22 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 4 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:47:27 - 21-May-26
Sell* 13 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Sell* 115 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Sell* 4 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Sell* 176 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Sell* 27 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Sell* 11 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Buy* 25 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Buy* 25 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Buy* 25 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Buy* 6 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Buy* 94 $45.26 Automatic Execution
 15:47:26 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:47:25 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:47:25 - 21-May-26
Buy* 25 $45.26 Automatic Execution
 15:47:25 - 21-May-26
Buy* 22 $45.26 Automatic Execution
 15:47:18 - 21-May-26
Buy* 10 $45.26 Automatic Execution
 15:47:18 - 21-May-26
Buy* 129 $45.255 Automatic Execution
 15:47:18 - 21-May-26
Unknown* 100 $45.25 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 25 $45.25 Automatic Execution
 15:47:15 - 21-May-26
Buy* 70 $45.25 Automatic Execution
 15:47:15 - 21-May-26
Sell* 53 $45.245 Automatic Execution
 15:47:13 - 21-May-26
Buy* 12 $45.25 Automatic Execution
 15:47:09 - 21-May-26
Buy* 1 $45.25 Automatic Execution
 15:47:06 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:47:05 - 21-May-26
Buy* 17 $45.25 Automatic Execution
 15:47:05 - 21-May-26
Sell* 40 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Sell* 60 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Sell* 25 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Sell* 40 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Sell* 120 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Sell* 111 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Buy* 149 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Buy* 51 $45.26 Automatic Execution
 15:46:59 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:46:56 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:46:56 - 21-May-26
Sell* 83 $45.25 Automatic Execution
 15:46:56 - 21-May-26
Sell* 17 $45.25 Automatic Execution
 15:46:56 - 21-May-26
Buy* 200 $45.255 Automatic Execution
 15:46:49 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:46:49 - 21-May-26
Buy* 180 $45.255 Automatic Execution
 15:46:43 - 21-May-26
Buy* 70 $45.26 Automatic Execution
 15:46:43 - 21-May-26
Buy* 200 $45.255 Automatic Execution
 15:46:43 - 21-May-26
Buy* 200 $45.255 Automatic Execution
 15:46:43 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 83 $45.25 Automatic Execution
 15:46:41 - 21-May-26
Buy* 317 $45.255 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $45.255 Automatic Execution
 15:46:32 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:46:32 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:46:32 - 21-May-26
Sell* 123 $45.25 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:46:24 - 21-May-26
Sell* 300 $45.25 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:46:24 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:46:24 - 21-May-26
Sell* 12 $45.25 Automatic Execution
 15:46:17 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:46:14 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:46:08 - 21-May-26
Buy* 200 $45.255 Automatic Execution
 15:46:08 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:46:05 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:45:59 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 15:45:59 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Sell* 14 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:45:57 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 40 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Buy* 70 $45.26 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 453 $45.26 Automatic Execution
 15:45:51 - 21-May-26
Unknown* 10 $45.26 Automatic Execution
 15:45:51 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 15:45:49 - 21-May-26
Unknown* 92 $45.265 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:28:21 - 21-May-26
Buy* 3 $45.30 Automatic Execution
 15:28:21 - 21-May-26
Unknown* 10 $45.295 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 190 $45.295 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 13 $45.295 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 10 $45.295 Automatic Execution
 15:28:20 - 21-May-26
Unknown* 72 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 2 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 10 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 5 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 20 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 97 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 37 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 9 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 2 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Sell* 18 $45.30 Automatic Execution
 15:28:15 - 21-May-26
Buy* 24 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Buy* 25 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Buy* 145 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Buy* 13 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Buy* 24 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Buy* 97 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Buy* 95 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 5 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 28 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Unknown* 1 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Sell* 10 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Sell* 20 $45.30 Automatic Execution
 15:28:03 - 21-May-26
Sell* 50 $45.30 Automatic Execution
 15:27:54 - 21-May-26
Unknown* 200 $45.305 Automatic Execution
 15:27:47 - 21-May-26
Sell* 50 $45.30 Automatic Execution
 15:27:44 - 21-May-26
Sell* 75 $45.30 Automatic Execution
 15:27:44 - 21-May-26
Sell* 200 $45.30 Automatic Execution
 15:27:42 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:27:41 - 21-May-26
Sell* 25 $45.30 Automatic Execution
 15:27:41 - 21-May-26
Sell* 99 $45.30 Automatic Execution
 15:27:39 - 21-May-26
Sell* 10 $45.30 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $45.30 Automatic Execution
 15:27:38 - 21-May-26
Unknown* 200 $45.305 Automatic Execution
 15:27:28 - 21-May-26
Buy* 1 $45.31 Automatic Execution
 15:27:20 - 21-May-26
Unknown* 200 $45.305 Automatic Execution
 15:27:18 - 21-May-26
Buy* 9 $45.30 Automatic Execution
 15:27:06 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:27:06 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:27:06 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:27:06 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:27:06 - 21-May-26
Sell* 25 $45.30 Automatic Execution
 15:27:06 - 21-May-26
Sell* 30 $45.30 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 100 $45.30 Automatic Execution
 15:26:41 - 21-May-26
Sell* 1 $45.30 Automatic Execution
 15:26:40 - 21-May-26
Buy* 14 $45.30 Automatic Execution
 15:26:36 - 21-May-26
Buy* 1 $45.30 Automatic Execution
 15:26:26 - 21-May-26
Buy* 200 $45.30 Automatic Execution
 15:26:26 - 21-May-26
Sell* 15 $45.30 Automatic Execution
 15:26:26 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:26:26 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:26:18 - 21-May-26
Buy* 20 $45.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 97 $45.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 25 $45.30 Automatic Execution
 15:26:16 - 21-May-26
Buy* 1 $45.30 Automatic Execution
 15:26:15 - 21-May-26
Buy* 2 $45.30 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 200 $45.295 Automatic Execution
 15:26:05 - 21-May-26
Buy* 12 $45.30 Automatic Execution
 15:26:05 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 15:26:01 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 15:26:01 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 15:26:01 - 21-May-26
Sell* 50 $45.29 Automatic Execution
 15:26:01 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 15:26:01 - 21-May-26
Sell* 25 $45.29 Automatic Execution
 15:26:01 - 21-May-26
Sell* 40 $45.295 Automatic Execution
 15:25:55 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 15:25:43 - 21-May-26
Buy* 36 $45.29 Automatic Execution
 15:25:40 - 21-May-26
Buy* 70 $45.29 Automatic Execution
 15:25:40 - 21-May-26
Buy* 9 $45.29 Automatic Execution
 15:25:40 - 21-May-26
Unknown* 104 $45.285 Automatic Execution
 15:25:33 - 21-May-26
Buy* 29 $45.29 Automatic Execution
 15:25:30 - 21-May-26
Buy* 25 $45.29 Automatic Execution
 15:25:30 - 21-May-26
Unknown* 200 $45.285 Automatic Execution
 15:25:30 - 21-May-26
Buy* 34 $45.29 Automatic Execution
 15:25:26 - 21-May-26
Unknown* 58 $45.29 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 1 $45.29 Automatic Execution
 15:25:20 - 21-May-26
Buy* 20 $45.29 Automatic Execution
 15:25:20 - 21-May-26
Unknown* 200 $45.285 Automatic Execution
 15:25:19 - 21-May-26
Sell* 200 $45.28 Automatic Execution
 15:25:14 - 21-May-26
Sell* 50 $45.28 Automatic Execution
 15:25:14 - 21-May-26
Sell* 25 $45.28 Automatic Execution
 15:25:14 - 21-May-26
Sell* 25 $45.28 Automatic Execution
 15:25:08 - 21-May-26
Sell* 62 $45.28 Automatic Execution
 15:25:08 - 21-May-26
Unknown* 103 $45.28 Automatic Execution
 15:25:02 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 15:24:56 - 21-May-26
Sell* 50 $45.28 Automatic Execution
 15:24:56 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 15:24:56 - 21-May-26
Sell* 50 $45.28 Automatic Execution
 15:24:56 - 21-May-26
Sell* 90 $45.29 Automatic Execution
 15:24:47 - 21-May-26
Unknown* 43 $45.295 Automatic Execution
 15:24:46 - 21-May-26
Unknown* 10 $45.295 Automatic Execution
 15:24:42 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 2 $45.295 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 1 $45.295 Automatic Execution
 15:24:37 - 21-May-26
Unknown* 1 $45.295 Automatic Execution
 15:24:37 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:24:30 - 21-May-26
Sell* 25 $45.30 Automatic Execution
 15:24:30 - 21-May-26
Unknown* 25 $45.30 Automatic Execution
 15:24:27 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:24:27 - 21-May-26
Unknown* 17 $45.30 Automatic Execution
 15:24:26 - 21-May-26
Sell* 71 $45.30 Automatic Execution
 15:24:23 - 21-May-26
Sell* 10 $45.30 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $45.30 Automatic Execution
 15:24:23 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $45.30 Automatic Execution
 15:24:21 - 21-May-26
Buy* 1 $45.31 Automatic Execution
 15:24:17 - 21-May-26
Unknown* 80 $45.305 Automatic Execution
 15:24:03 - 21-May-26
Buy* 1 $45.31 Automatic Execution
 15:24:02 - 21-May-26
Unknown* 200 $45.305 Automatic Execution
 15:23:55 - 21-May-26
Unknown* 100 $45.305 Automatic Execution
 15:23:36 - 21-May-26
Buy* 9 $45.31 Automatic Execution
 15:23:35 - 21-May-26
Sell* 100 $45.305 Automatic Execution
 15:23:30 - 21-May-26
Unknown* 100 $45.31 Automatic Execution
 15:23:30 - 21-May-26
Buy* 11 $45.31 Automatic Execution
 15:23:28 - 21-May-26
Buy* 6 $45.31 Automatic Execution
 15:23:28 - 21-May-26
Buy* 48 $45.31 Automatic Execution
 15:23:28 - 21-May-26
Buy* 52 $45.31 Automatic Execution
 15:23:28 - 21-May-26
Unknown* 100 $45.305 Automatic Execution
 15:23:28 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:23:24 - 21-May-26
Sell* 11 $45.30 Automatic Execution
 15:23:24 - 21-May-26
Sell* 10 $45.30 Automatic Execution
 15:23:24 - 21-May-26
Buy* 14 $45.31 Automatic Execution
 15:23:23 - 21-May-26
Unknown* 109 $45.305 Automatic Execution
 15:23:22 - 21-May-26
Sell* 200 $45.305 Automatic Execution
 15:23:19 - 21-May-26
Buy* 52 $45.30 Automatic Execution
 15:22:58 - 21-May-26
Buy* 48 $45.30 Automatic Execution
 15:22:58 - 21-May-26
Buy* 32 $45.31 Automatic Execution
 15:22:50 - 21-May-26
Buy* 1 $45.31 Automatic Execution
 15:22:50 - 21-May-26
Unknown* 2 $45.30 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 100 $45.29 Automatic Execution
 15:22:29 - 21-May-26
Unknown* 3 $45.29 Automatic Execution
 15:22:29 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 15:22:05 - 21-May-26
Sell* 5 $45.29 Automatic Execution
 15:22:05 - 21-May-26
Buy* 1 $45.29 Automatic Execution
 15:22:05 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:21:50 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:21:50 - 21-May-26
Sell* 25 $45.29 Automatic Execution
 15:21:50 - 21-May-26
Sell* 2 $45.29 Automatic Execution
 15:21:50 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 15:21:50 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 15:21:50 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 15:21:50 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 15:21:50 - 21-May-26
Buy* 2 $45.29 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:21:35 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:21:35 - 21-May-26
Unknown* 1 $45.28 Automatic Execution
 15:21:28 - 21-May-26
Buy* 71 $45.28 Automatic Execution
 15:21:25 - 21-May-26
Buy* 2 $45.28 Automatic Execution
 15:21:25 - 21-May-26
Sell* 200 $45.275 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $45.275 Automatic Execution
 15:21:21 - 21-May-26
Sell* 100 $45.275 Automatic Execution
 15:21:19 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 15:21:13 - 21-May-26
Buy* 13 $45.28 Automatic Execution
 15:21:13 - 21-May-26
Buy* 21 $45.29 Automatic Execution
 15:21:01 - 21-May-26
Buy* 190 $45.285 Automatic Execution
 15:21:00 - 21-May-26
Sell* 10 $45.28 Automatic Execution
 15:20:49 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 15:20:45 - 21-May-26
Sell* 95 $45.28 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 100 $45.285 Automatic Execution
 15:20:34 - 21-May-26
Unknown* 1 $45.285 Automatic Execution
 15:20:32 - 21-May-26
Unknown* 3 $45.29 Automatic Execution
 15:20:24 - 21-May-26
Sell* 77 $45.29 Automatic Execution
 15:20:19 - 21-May-26
Sell* 10 $45.29 Automatic Execution
 15:20:18 - 21-May-26
Unknown* 100 $45.295 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 1 $45.29 Automatic Execution
 15:20:00 - 21-May-26
Sell* 22 $45.29 Automatic Execution
 15:19:59 - 21-May-26
Sell* 1 $45.29 Automatic Execution
 15:19:33 - 21-May-26
Sell* 25 $45.29 Automatic Execution
 15:19:33 - 21-May-26
Unknown* 200 $45.295 Automatic Execution
 15:19:31 - 21-May-26
Sell* 100 $45.29 Automatic Execution
 15:19:19 - 21-May-26
Unknown* 85 $45.30 Automatic Execution
 15:19:14 - 21-May-26
Sell* 15 $45.30 Automatic Execution
 15:19:13 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:19:13 - 21-May-26
Sell* 10 $45.30 Automatic Execution
 15:19:13 - 21-May-26
Sell* 24 $45.30 Automatic Execution
 15:19:13 - 21-May-26
Sell* 81 $45.30 Automatic Execution
 15:19:13 - 21-May-26
Sell* 18 $45.30 Automatic Execution
 15:19:13 - 21-May-26
Sell* 10 $45.30 Automatic Execution
 15:19:13 - 21-May-26
Sell* 100 $45.30 Automatic Execution
 15:19:13 - 21-May-26
Sell* 400 $45.295 Automatic Execution
 15:18:40 - 21-May-26
Buy* 47 $45.30 Automatic Execution
 15:18:35 - 21-May-26
Buy* 63 $45.30 Automatic Execution
 15:18:35 - 21-May-26
Buy* 6 $45.30 Automatic Execution
 15:18:35 - 21-May-26
Buy* 37 $45.30 Automatic Execution
 15:18:35 - 21-May-26
Buy* 25 $45.30 Automatic Execution
 15:18:35 - 21-May-26
Sell* 5 $45.28 Automatic Execution
 15:18:14 - 21-May-26
Unknown* 19 $45.29 Automatic Execution
 15:18:05 - 21-May-26
Sell* 27 $45.29 Automatic Execution
 15:18:05 - 21-May-26
Sell* 27 $45.29 Automatic Execution
 15:18:05 - 21-May-26
Sell* 27 $45.29 Automatic Execution
 15:18:05 - 21-May-26
Sell* 27 $45.29 Automatic Execution
 15:18:05 - 21-May-26
Sell* 75 $45.29 Automatic Execution
 15:18:05 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 200 $45.285 Automatic Execution
 15:17:56 - 21-May-26
Unknown* 200 $45.285 Automatic Execution
 15:17:42 - 21-May-26
Buy* 75 $45.28 Automatic Execution
 15:17:42 - 21-May-26
Sell* 2 $45.28 Automatic Execution
 15:17:42 - 21-May-26
Sell* 10 $45.28 Automatic Execution
 15:17:42 - 21-May-26
Sell* 13 $45.28 Automatic Execution
 15:17:42 - 21-May-26
Unknown* 200 $45.285 Automatic Execution
 15:17:35 - 21-May-26
Unknown* 110 $45.285 Automatic Execution
 15:17:20 - 21-May-26
Unknown* 20 $45.28 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 1 $45.28 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 20 $45.28 Automatic Execution
 15:17:08 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 1 $45.285 Automatic Execution
 15:17:05 - 21-May-26
Unknown* 25 $45.28 Automatic Execution
 15:17:00 - 21-May-26
Buy* 100 $45.28 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 11 $45.27 Automatic Execution
 15:17:00 - 21-May-26
Unknown* 23 $45.27 Automatic Execution
 15:17:00 - 21-May-26
Buy* 11 $45.27 Automatic Execution
 15:17:00 - 21-May-26
Buy* 5 $45.27 Automatic Execution
 15:17:00 - 21-May-26
Buy* 23 $45.27 Automatic Execution
 15:17:00 - 21-May-26
Buy* 3 $45.255 Automatic Execution
 15:16:52 - 21-May-26
Buy* 5 $45.25 Automatic Execution
 15:16:49 - 21-May-26
Unknown* 58 $45.25 Automatic Execution
 15:16:49 - 21-May-26
Sell* 60 $45.25 Automatic Execution
 15:16:49 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:16:49 - 21-May-26
Buy* 1 $45.26 Automatic Execution
 15:16:35 - 21-May-26
Sell* 4 $45.245 Automatic Execution
 15:16:28 - 21-May-26
Sell* 96 $45.245 Automatic Execution
 15:16:28 - 21-May-26
Sell* 4 $45.245 Automatic Execution
 15:16:27 - 21-May-26
Buy* 82 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 300 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 25 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 18 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 300 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 74 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Sell* 1 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Sell* 31 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Sell* 42 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Sell* 87 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:16:22 - 21-May-26
Unknown* 42 $45.25 Automatic Execution
 15:16:22 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 15:16:22 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:16:22 - 21-May-26
Sell* 20 $45.26 Automatic Execution
 15:16:09 - 21-May-26
Unknown* 2 $45.265 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $45.27 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:15:58 - 21-May-26
Unknown* 100 $45.25 Automatic Execution
 15:15:58 - 21-May-26
Buy* 4 $45.25 Automatic Execution
 15:15:54 - 21-May-26
Unknown* 1 $45.25 Automatic Execution
 15:15:54 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 15:15:54 - 21-May-26
Sell* 4 $45.25 Automatic Execution
 15:15:45 - 21-May-26
Sell* 23 $45.25 Automatic Execution
 15:15:45 - 21-May-26
Sell* 2 $45.25 Automatic Execution
 15:15:45 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:15:45 - 21-May-26
Sell* 9 $45.25 Automatic Execution
 15:15:45 - 21-May-26
Unknown* 63 $45.25 Automatic Execution
 15:15:44 - 21-May-26
Unknown* 63 $45.25 Automatic Execution
 15:15:44 - 21-May-26
Sell* 37 $45.25 Automatic Execution
 15:15:44 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:15:44 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 15:15:44 - 21-May-26
Sell* 9 $45.25 Automatic Execution
 15:15:44 - 21-May-26
Buy* 200 $45.255 Automatic Execution
 15:15:38 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 189 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 111 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Unknown* 100 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 10 $45.25 Automatic Execution
 15:15:36 - 21-May-26
Sell* 125 $45.255 Automatic Execution
 15:15:30 - 21-May-26
Sell* 4 $45.26 Automatic Execution
 15:15:30 - 21-May-26
Sell* 20 $45.26 Automatic Execution
 15:15:30 - 21-May-26
Sell* 93 $45.26 Automatic Execution
 15:15:30 - 21-May-26
Sell* 52 $45.26 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:15:30 - 21-May-26
Buy* 100 $45.255 Automatic Execution
 15:15:30 - 21-May-26
Sell* 200 $45.255 Automatic Execution
 15:15:30 - 21-May-26
Sell* 100 $45.26 Automatic Execution
 15:15:30 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 15:15:30 - 21-May-26
Unknown* 18 $45.21 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:53:47 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 14:53:47 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:47 - 21-May-26
Unknown* 44 $45.21 Automatic Execution
 14:53:44 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:44 - 21-May-26
Sell* 25 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 48 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 25 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 25 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 25 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 25 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 26 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 52 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 51 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 23 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 2 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 4 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 10 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 8 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 92 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 148 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 44 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 3 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 41 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 96 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 95 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 5 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 3 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 95 $45.205 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 5 $45.205 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 100 $45.205 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 25 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 4 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 96 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 8 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 200 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 25 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 45 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 67 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 400 $45.205 Automatic Execution
 14:53:43 - 21-May-26
Buy* 200 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 78 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 37 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 100 $45.205 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 100 $45.205 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 295 $45.205 Automatic Execution
 14:53:43 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 25 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 21 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 25 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Buy* 41 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Sell* 15 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 44 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Buy* 3 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Sell* 44 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 6 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 25 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.225 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Buy* 4 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Sell* 44 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 10 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 50 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 50 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Buy* 34 $45.225 Automatic Execution
 14:53:43 - 21-May-26
Buy* 2 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:43 - 21-May-26
Buy* 22 $45.225 Automatic Execution
 14:53:43 - 21-May-26
Buy* 25 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Buy* 200 $45.23 Automatic Execution
 14:53:43 - 21-May-26
Buy* 20 $45.225 Automatic Execution
 14:53:40 - 21-May-26
Sell* 29 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Sell* 50 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Sell* 50 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Sell* 25 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Sell* 50 $45.22 Automatic Execution
 14:53:28 - 21-May-26
Buy* 100 $45.225 Automatic Execution
 14:53:28 - 21-May-26
Sell* 200 $45.23 Automatic Execution
 14:53:15 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 14:52:33 - 21-May-26
Buy* 200 $45.23 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:52:30 - 21-May-26
Buy* 8 $45.22 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $45.22 Automatic Execution
 14:52:27 - 21-May-26
Sell* 2 $45.21 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $45.22 Automatic Execution
 14:52:23 - 21-May-26
Buy* 70 $45.21 Automatic Execution
 14:52:23 - 21-May-26
Sell* 8 $45.20 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 4 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 86 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 4 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 4 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 6 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 6 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 3 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 4 $45.205 Automatic Execution
 14:52:19 - 21-May-26
Unknown* 2 $45.205 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 20 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 80 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 120 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 21 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 65 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 35 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 35 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 21 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 99 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 20 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 25 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 2 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 1 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 2 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 15 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 10 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 21 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 64 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 3 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 2 $45.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $45.205 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1 $45.205 Automatic Execution
 14:52:13 - 21-May-26
Sell* 78 $45.20 Automatic Execution
 14:52:13 - 21-May-26
Buy* 20 $45.21 Automatic Execution
 14:52:04 - 21-May-26
Buy* 25 $45.21 Automatic Execution
 14:51:48 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:51:48 - 21-May-26
Sell* 2 $45.20 Automatic Execution
 14:51:48 - 21-May-26
Unknown* 70 $45.21 Automatic Execution
 14:51:43 - 21-May-26
Buy* 3 $45.21 Automatic Execution
 14:51:32 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 14:51:32 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:51:02 - 21-May-26
Sell* 2 $45.20 Automatic Execution
 14:50:38 - 21-May-26
Sell* 18 $45.20 Automatic Execution
 14:50:29 - 21-May-26
Buy* 153 $45.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 3 $45.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 7 $45.20 Automatic Execution
 14:50:14 - 21-May-26
Buy* 47 $45.20 Automatic Execution
 14:50:14 - 21-May-26
Unknown* 100 $45.195 Automatic Execution
 14:50:01 - 21-May-26
Buy* 100 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 56 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 100 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 100 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 100 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 100 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 44 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 56 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 44 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:49:57 - 21-May-26
Buy* 1 $45.21 Automatic Execution
 14:48:59 - 21-May-26
Sell* 8 $45.20 Automatic Execution
 14:48:52 - 21-May-26
Sell* 4 $45.20 Automatic Execution
 14:48:51 - 21-May-26
Sell* 7 $45.20 Automatic Execution
 14:48:51 - 21-May-26
Sell* 10 $45.20 Automatic Execution
 14:48:47 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 14:48:47 - 21-May-26
Sell* 5 $45.20 Automatic Execution
 14:48:45 - 21-May-26
Sell* 27 $45.20 Automatic Execution
 14:48:44 - 21-May-26
Sell* 73 $45.20 Automatic Execution
 14:48:44 - 21-May-26
Sell* 25 $45.20 Automatic Execution
 14:48:44 - 21-May-26
Sell* 75 $45.20 Automatic Execution
 14:48:44 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $45.205 Automatic Execution
 14:48:42 - 21-May-26
Buy* 1 $45.205 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 6 $45.21 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $45.205 Automatic Execution
 14:48:39 - 21-May-26
Sell* 72 $45.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 75 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $45.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.205 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $45.205 Automatic Execution
 14:48:37 - 21-May-26
Sell* 15 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $45.205 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $45.205 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 25 $45.205 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 99 $45.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $45.21 Automatic Execution
 14:48:14 - 21-May-26
Unknown* 200 $45.21 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 63 $45.21 Automatic Execution
 14:48:13 - 21-May-26
Buy* 97 $45.21 Automatic Execution
 14:48:13 - 21-May-26
Buy* 1 $45.21 Automatic Execution
 14:48:13 - 21-May-26
Buy* 2 $45.21 Automatic Execution
 14:48:13 - 21-May-26
Buy* 4 $45.21 Automatic Execution
 14:48:07 - 21-May-26
Buy* 3 $45.21 Automatic Execution
 14:48:07 - 21-May-26
Unknown* 8 $45.20 Automatic Execution
 14:48:02 - 21-May-26
Unknown* 2 $45.20 Automatic Execution
 14:48:02 - 21-May-26
Unknown* 100 $45.20 Automatic Execution
 14:47:55 - 21-May-26
Unknown* 100 $45.20 Automatic Execution
 14:47:39 - 21-May-26
Sell* 2 $45.21 Automatic Execution
 14:46:55 - 21-May-26
Unknown* 10 $45.21 Automatic Execution
 14:46:52 - 21-May-26
Unknown* 10 $45.21 Automatic Execution
 14:46:35 - 21-May-26
Unknown* 2 $45.215 Automatic Execution
 14:46:28 - 21-May-26
Buy* 17 $45.22 Automatic Execution
 14:46:28 - 21-May-26
Unknown* 9 $45.21 Automatic Execution
 14:46:27 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 9 $45.21 Automatic Execution
 14:46:05 - 21-May-26
Unknown* 1 $45.21 Automatic Execution
 14:46:00 - 21-May-26
Unknown* 9 $45.21 Automatic Execution
 14:45:52 - 21-May-26
Unknown* 56 $45.21 Automatic Execution
 14:45:50 - 21-May-26
Sell* 66 $45.21 Automatic Execution
 14:45:47 - 21-May-26
Sell* 34 $45.21 Automatic Execution
 14:45:47 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:45:47 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 14:45:47 - 21-May-26
Sell* 1 $45.21 Automatic Execution
 14:45:47 - 21-May-26
Buy* 120 $45.225 Automatic Execution
 14:45:36 - 21-May-26
Buy* 70 $45.225 Automatic Execution
 14:45:36 - 21-May-26
Buy* 272 $45.225 Automatic Execution
 14:45:36 - 21-May-26
Buy* 81 $45.23 Automatic Execution
 14:45:36 - 21-May-26
Buy* 136 $45.225 Automatic Execution
 14:45:36 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:45:36 - 21-May-26
Buy* 9 $45.23 Automatic Execution
 14:45:36 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:45:36 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:45:36 - 21-May-26
Buy* 25 $45.23 Automatic Execution
 14:45:36 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 23 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Unknown* 14 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Unknown* 28 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Unknown* 28 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Buy* 39 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Buy* 89 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Buy* 72 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Buy* 10 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Buy* 18 $45.22 Automatic Execution
 14:45:27 - 21-May-26
Buy* 100 $45.12 Automatic Execution
 14:26:07 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:26:07 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:26:07 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:26:07 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:26:04 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:26:04 - 21-May-26
Buy* 5 $45.135 Automatic Execution
 14:25:54 - 21-May-26
Buy* 5 $45.135 Automatic Execution
 14:25:54 - 21-May-26
Sell* 9 $45.135 Automatic Execution
 14:25:54 - 21-May-26
Sell* 29 $45.135 Automatic Execution
 14:25:54 - 21-May-26
Buy* 10 $45.135 Automatic Execution
 14:25:39 - 21-May-26
Buy* 21 $45.13 Automatic Execution
 14:25:19 - 21-May-26
Buy* 21 $45.13 Automatic Execution
 14:25:19 - 21-May-26
Buy* 58 $45.13 Automatic Execution
 14:25:18 - 21-May-26
Buy* 25 $45.13 Automatic Execution
 14:25:18 - 21-May-26
Buy* 42 $45.13 Automatic Execution
 14:25:18 - 21-May-26
Buy* 10 $45.13 Automatic Execution
 14:25:18 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 14:25:18 - 21-May-26
Buy* 3 $45.14 Automatic Execution
 14:24:35 - 21-May-26
Buy* 2 $45.14 Automatic Execution
 14:24:35 - 21-May-26
Buy* 2 $45.14 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $45.14 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $45.14 Automatic Execution
 14:24:35 - 21-May-26
Buy* 5 $45.14 Automatic Execution
 14:24:35 - 21-May-26
Unknown* 144 $45.14 Automatic Execution
 14:24:24 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 14:24:24 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 14:23:52 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 14:23:52 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 14:23:39 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 14:23:24 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 4 $45.13 Automatic Execution
 14:23:11 - 21-May-26
Buy* 5 $45.13 Automatic Execution
 14:23:11 - 21-May-26
Buy* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Buy* 30 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Buy* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 25 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 23 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 160 $45.125 Automatic Execution
 14:23:08 - 21-May-26
Sell* 77 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 1 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 100 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 100 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 25 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 100 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Sell* 76 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Sell* 20 $45.13 Automatic Execution
 14:23:08 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:23:08 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:23:08 - 21-May-26
Sell* 100 $45.135 Automatic Execution
 14:23:08 - 21-May-26
Sell* 25 $45.14 Automatic Execution
 14:23:08 - 21-May-26
Sell* 1 $45.14 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 90 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Buy* 93 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Buy* 25 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Buy* 7 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 2 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 52 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 48 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 5 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 2 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 5 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 2 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 20 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 14:23:07 - 21-May-26
Sell* 2 $45.15 Automatic Execution
 14:23:07 - 21-May-26
Unknown* 20 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 25 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 1 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 25 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 25 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:23:07 - 21-May-26
Sell* 96 $45.17 Automatic Execution
 14:23:07 - 21-May-26
Sell* 4 $45.17 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 70 $45.17 Automatic Execution
 14:23:00 - 21-May-26
Unknown* 9 $45.17 Automatic Execution
 14:23:00 - 21-May-26
Buy* 1 $45.17 Automatic Execution
 14:22:52 - 21-May-26
Sell* 50 $45.17 Automatic Execution
 14:22:17 - 21-May-26
Sell* 50 $45.17 Automatic Execution
 14:22:17 - 21-May-26
Sell* 50 $45.17 Automatic Execution
 14:22:17 - 21-May-26
Sell* 100 $45.18 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 10 $45.19 Automatic Execution
 14:22:10 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 14:22:01 - 21-May-26
Buy* 5 $45.19 Automatic Execution
 14:21:57 - 21-May-26
Buy* 1 $45.19 Automatic Execution
 14:21:57 - 21-May-26
Buy* 17 $45.19 Automatic Execution
 14:21:53 - 21-May-26
Unknown* 200 $45.18 Automatic Execution
 14:21:52 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 14:21:52 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 14:21:30 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 14:21:24 - 21-May-26
Buy* 9 $45.16 Automatic Execution
 14:21:24 - 21-May-26
Buy* 25 $45.16 Automatic Execution
 14:21:24 - 21-May-26
Sell* 4 $45.15 Automatic Execution
 14:21:20 - 21-May-26
Sell* 15 $45.15 Automatic Execution
 14:21:09 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 14:21:02 - 21-May-26
Sell* 1 $45.15 Automatic Execution
 14:21:02 - 21-May-26
Sell* 2 $45.15 Automatic Execution
 14:21:02 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 14:20:52 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $45.15 Automatic Execution
 14:20:49 - 21-May-26
Unknown* 100 $45.15 Automatic Execution
 14:20:18 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 14:20:18 - 21-May-26
Buy* 70 $45.15 Automatic Execution
 14:20:18 - 21-May-26
Buy* 25 $45.15 Automatic Execution
 14:20:18 - 21-May-26
Buy* 100 $45.145 Automatic Execution
 14:20:14 - 21-May-26
Buy* 100 $45.145 Automatic Execution
 14:20:14 - 21-May-26
Unknown* 19 $45.14 Automatic Execution
 14:20:11 - 21-May-26
Sell* 4 $45.135 Automatic Execution
 14:20:05 - 21-May-26
Sell* 5 $45.135 Automatic Execution
 14:20:05 - 21-May-26
Sell* 10 $45.135 Automatic Execution
 14:20:05 - 21-May-26
Sell* 5 $45.14 Automatic Execution
 14:20:05 - 21-May-26
Buy* 78 $45.15 Automatic Execution
 14:20:00 - 21-May-26
Unknown* 100 $45.15 Automatic Execution
 14:19:56 - 21-May-26
Unknown* 400 $45.155 Automatic Execution
 14:19:56 - 21-May-26
Buy* 13 $45.15 Automatic Execution
 14:19:50 - 21-May-26
Buy* 87 $45.15 Automatic Execution
 14:19:50 - 21-May-26
Unknown* 170 $45.155 Automatic Execution
 14:19:41 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 14:19:35 - 21-May-26
Buy* 2 $45.16 Automatic Execution
 14:19:35 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 14:19:33 - 21-May-26
Unknown* 25 $45.16 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:19:27 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:19:27 - 21-May-26
Buy* 1 $45.17 Automatic Execution
 14:19:23 - 21-May-26
Unknown* 10 $45.16 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 25 $45.16 Automatic Execution
 14:19:19 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 14:19:19 - 21-May-26
Buy* 5 $45.16 Automatic Execution
 14:19:19 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 14:19:19 - 21-May-26
Buy* 10 $45.15 Automatic Execution
 14:19:09 - 21-May-26
Buy* 10 $45.15 Automatic Execution
 14:19:09 - 21-May-26
Buy* 9 $45.15 Automatic Execution
 14:19:09 - 21-May-26
Buy* 10 $45.15 Automatic Execution
 14:18:58 - 21-May-26
Buy* 10 $45.15 Automatic Execution
 14:18:58 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 14:18:26 - 21-May-26
Sell* 25 $45.15 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 100 $45.155 Automatic Execution
 14:18:25 - 21-May-26
Sell* 3 $45.15 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 43 $45.15 Automatic Execution
 14:18:15 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 14:18:07 - 21-May-26
Sell* 40 $45.15 Automatic Execution
 14:18:04 - 21-May-26
Sell* 17 $45.15 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 14:17:57 - 21-May-26
Sell* 40 $45.16 Automatic Execution
 14:17:57 - 21-May-26
Sell* 94 $45.16 Automatic Execution
 14:17:57 - 21-May-26
Sell* 2 $45.16 Automatic Execution
 14:17:48 - 21-May-26
Sell* 4 $45.16 Automatic Execution
 14:17:46 - 21-May-26
Unknown* 1 $45.165 Automatic Execution
 14:17:44 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 14:17:43 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 14:17:21 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 14:17:21 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 14:17:08 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 14:17:01 - 21-May-26
Buy* 12 $45.15 Automatic Execution
 14:17:01 - 21-May-26
Buy* 10 $45.15 Automatic Execution
 14:17:01 - 21-May-26
Buy* 23 $45.15 Automatic Execution
 14:17:01 - 21-May-26
Buy* 20 $45.15 Automatic Execution
 14:17:01 - 21-May-26
Buy* 61 $45.145 Automatic Execution
 14:16:54 - 21-May-26
Sell* 1 $45.14 Automatic Execution
 14:16:54 - 21-May-26
Buy* 10 $45.14 Automatic Execution
 14:16:45 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:16:45 - 21-May-26
Buy* 150 $45.14 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 25 $45.14 Automatic Execution
 14:16:45 - 21-May-26
Sell* 81 $45.14 Automatic Execution
 14:16:45 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 14:16:45 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 14:16:44 - 21-May-26
Buy* 18 $45.145 Automatic Execution
 14:16:38 - 21-May-26
Unknown* 25 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Sell* 93 $45.13 Automatic Execution
 14:16:11 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 46 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 227 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 127 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 26 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Buy* 25 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Buy* 10 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Buy* 10 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Buy* 10 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 14:16:11 - 21-May-26
Sell* 9 $45.135 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 11 $45.13 Automatic Execution
 14:15:33 - 21-May-26
Sell* 24 $45.13 Automatic Execution
 14:15:33 - 21-May-26
Unknown* 1 $45.15 Automatic Execution
 13:54:22 - 21-May-26
Buy* 93 $45.15 Automatic Execution
 13:54:22 - 21-May-26
Sell* 1 $45.14 Automatic Execution
 13:54:17 - 21-May-26
Buy* 300 $45.14 Automatic Execution
 13:54:16 - 21-May-26
Buy* 10 $45.14 Automatic Execution
 13:54:16 - 21-May-26
Sell* 25 $45.14 Automatic Execution
 13:54:11 - 21-May-26
Sell* 1 $45.14 Automatic Execution
 13:54:11 - 21-May-26
Unknown* 16 $45.14 Automatic Execution
 13:54:03 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 13:54:03 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 13:54:03 - 21-May-26
Sell* 6 $45.14 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $45.145 Automatic Execution
 13:53:46 - 21-May-26
Sell* 7 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 7 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 1 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 22 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 78 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 18 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 40 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 60 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 18 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 1 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 51 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Unknown* 49 $45.15 Automatic Execution
 13:53:43 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 13:53:23 - 21-May-26
Buy* 55 $45.16 Automatic Execution
 13:53:20 - 21-May-26
Sell* 1 $45.16 Automatic Execution
 13:53:20 - 21-May-26
Unknown* 45 $45.16 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 39 $45.175 Automatic Execution
 13:53:13 - 21-May-26
Buy* 34 $45.17 Automatic Execution
 13:53:02 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 13:52:50 - 21-May-26
Buy* 50 $45.17 Automatic Execution
 13:52:45 - 21-May-26
Buy* 50 $45.17 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 25 $45.17 Automatic Execution
 13:52:45 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 100 $45.175 Automatic Execution
 13:52:41 - 21-May-26
Buy* 66 $45.18 Automatic Execution
 13:52:27 - 21-May-26
Buy* 1 $45.18 Automatic Execution
 13:52:27 - 21-May-26
Unknown* 25 $45.17 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $45.17 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 1 $45.18 Automatic Execution
 13:52:21 - 21-May-26
Sell* 202 $45.18 Automatic Execution
 13:52:21 - 21-May-26
Sell* 56 $45.18 Automatic Execution
 13:52:21 - 21-May-26
Sell* 5 $45.18 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 4 $45.18 Automatic Execution
 13:52:17 - 21-May-26
Buy* 11 $45.18 Automatic Execution
 13:52:17 - 21-May-26
Buy* 96 $45.18 Automatic Execution
 13:52:17 - 21-May-26
Sell* 20 $45.17 Automatic Execution
 13:52:10 - 21-May-26
Buy* 100 $45.175 Automatic Execution
 13:52:05 - 21-May-26
Buy* 100 $45.175 Automatic Execution
 13:51:45 - 21-May-26
Buy* 88 $45.16 Automatic Execution
 13:51:25 - 21-May-26
Buy* 12 $45.16 Automatic Execution
 13:51:25 - 21-May-26
Sell* 25 $45.16 Automatic Execution
 13:51:25 - 21-May-26
Buy* 200 $45.16 Automatic Execution
 13:51:22 - 21-May-26
Unknown* 59 $45.15 Automatic Execution
 13:51:09 - 21-May-26
Sell* 1 $45.15 Automatic Execution
 13:51:09 - 21-May-26
Sell* 2 $45.15 Automatic Execution
 13:51:09 - 21-May-26
Sell* 2 $45.15 Automatic Execution
 13:51:09 - 21-May-26
Sell* 99 $45.15 Automatic Execution
 13:51:08 - 21-May-26
Sell* 5 $45.16 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 25 $45.17 Automatic Execution
 13:51:08 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:51:08 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 13:51:08 - 21-May-26
Sell* 75 $45.18 Automatic Execution
 13:50:55 - 21-May-26
Sell* 25 $45.18 Automatic Execution
 13:50:55 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 13:50:55 - 21-May-26
Buy* 10 $45.18 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 6 $45.18 Automatic Execution
 13:50:55 - 21-May-26
Sell* 5 $45.18 Automatic Execution
 13:50:55 - 21-May-26
Sell* 11 $45.18 Automatic Execution
 13:50:55 - 21-May-26
Buy* 17 $45.19 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 64 $45.19 Automatic Execution
 13:50:50 - 21-May-26
Sell* 25 $45.19 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:50:50 - 21-May-26
Buy* 1 $45.20 Automatic Execution
 13:50:45 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:50:41 - 21-May-26
Sell* 177 $45.19 Automatic Execution
 13:50:41 - 21-May-26
Unknown* 100 $45.195 Automatic Execution
 13:50:41 - 21-May-26
Buy* 7 $45.20 Automatic Execution
 13:50:31 - 21-May-26
Buy* 25 $45.20 Automatic Execution
 13:50:31 - 21-May-26
Buy* 15 $45.20 Automatic Execution
 13:50:31 - 21-May-26
Buy* 100 $45.20 Automatic Execution
 13:50:31 - 21-May-26
Buy* 10 $45.20 Automatic Execution
 13:50:31 - 21-May-26
Unknown* 100 $45.195 Automatic Execution
 13:50:15 - 21-May-26
Buy* 8 $45.20 Automatic Execution
 13:50:13 - 21-May-26
Buy* 6 $45.20 Automatic Execution
 13:50:07 - 21-May-26
Buy* 53 $45.19 Automatic Execution
 13:50:02 - 21-May-26
Buy* 47 $45.19 Automatic Execution
 13:50:02 - 21-May-26
Sell* 50 $45.19 Automatic Execution
 13:50:02 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:50:02 - 21-May-26
Buy* 80 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 100 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Sell* 25 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Sell* 27 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Sell* 57 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Buy* 100 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Buy* 208 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Buy* 2 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Buy* 10 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Buy* 10 $45.19 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 4 $45.18 Automatic Execution
 13:50:00 - 21-May-26
Buy* 25 $45.18 Automatic Execution
 13:50:00 - 21-May-26
Buy* 23 $45.18 Automatic Execution
 13:50:00 - 21-May-26
Buy* 300 $45.18 Automatic Execution
 13:50:00 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 13:50:00 - 21-May-26
Buy* 8 $45.18 Automatic Execution
 13:50:00 - 21-May-26
Buy* 10 $45.18 Automatic Execution
 13:50:00 - 21-May-26
Unknown* 70 $45.165 Automatic Execution
 13:49:48 - 21-May-26
Unknown* 25 $45.17 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 37 $45.17 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 7 $45.17 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 43 $45.17 Automatic Execution
 13:49:44 - 21-May-26
Sell* 2 $45.17 Automatic Execution
 13:49:44 - 21-May-26
Sell* 94 $45.17 Automatic Execution
 13:49:44 - 21-May-26
Sell* 7 $45.17 Automatic Execution
 13:49:44 - 21-May-26
Buy* 100 $45.17 Automatic Execution
 13:49:38 - 21-May-26
Buy* 50 $45.17 Automatic Execution
 13:49:38 - 21-May-26
Sell* 75 $45.17 Automatic Execution
 13:49:38 - 21-May-26
Sell* 25 $45.17 Automatic Execution
 13:49:38 - 21-May-26
Sell* 19 $45.17 Automatic Execution
 13:49:38 - 21-May-26
Sell* 85 $45.17 Automatic Execution
 13:49:38 - 21-May-26
Sell* 15 $45.17 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 5 $45.175 Automatic Execution
 13:49:26 - 21-May-26
Unknown* 10 $45.17 Automatic Execution
 13:49:20 - 21-May-26
Sell* 4 $45.17 Automatic Execution
 13:49:16 - 21-May-26
Unknown* 23 $45.17 Automatic Execution
 13:49:16 - 21-May-26
Unknown* 77 $45.17 Automatic Execution
 13:49:16 - 21-May-26
Sell* 25 $45.17 Automatic Execution
 13:49:16 - 21-May-26
Sell* 6 $45.17 Automatic Execution
 13:49:16 - 21-May-26
Sell* 67 $45.17 Automatic Execution
 13:49:16 - 21-May-26
Sell* 29 $45.17 Automatic Execution
 13:49:16 - 21-May-26
Sell* 4 $45.17 Automatic Execution
 13:49:16 - 21-May-26
Sell* 39 $45.17 Automatic Execution
 13:49:14 - 21-May-26
Sell* 61 $45.17 Automatic Execution
 13:49:14 - 21-May-26
Buy* 28 $45.18 Automatic Execution
 13:48:57 - 21-May-26
Unknown* 70 $45.185 Automatic Execution
 13:48:49 - 21-May-26
Buy* 26 $45.18 Automatic Execution
 13:48:44 - 21-May-26
Buy* 4 $45.18 Automatic Execution
 13:48:44 - 21-May-26
Buy* 26 $45.18 Automatic Execution
 13:48:44 - 21-May-26
Buy* 11 $45.18 Automatic Execution
 13:48:44 - 21-May-26
Sell* 100 $45.18 Automatic Execution
 13:48:44 - 21-May-26
Sell* 6 $45.18 Automatic Execution
 13:48:44 - 21-May-26
Unknown* 100 $45.185 Automatic Execution
 13:48:44 - 21-May-26
Unknown* 300 $45.185 Automatic Execution
 13:48:44 - 21-May-26
Buy* 10 $45.18 Automatic Execution
 13:48:29 - 21-May-26
Unknown* 2 $45.18 Automatic Execution
 13:48:15 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 1 $45.195 Automatic Execution
 13:47:47 - 21-May-26
Buy* 10 $45.19 Automatic Execution
 13:47:21 - 21-May-26
Unknown* 2 $45.185 Automatic Execution
 13:47:10 - 21-May-26
Sell* 4 $45.19 Automatic Execution
 13:46:41 - 21-May-26
Sell* 70 $45.19 Automatic Execution
 13:46:37 - 21-May-26
Sell* 88 $45.19 Automatic Execution
 13:46:37 - 21-May-26
Buy* 10 $45.19 Automatic Execution
 13:46:10 - 21-May-26
Buy* 4 $45.19 Automatic Execution
 13:46:02 - 21-May-26
Buy* 96 $45.19 Automatic Execution
 13:46:02 - 21-May-26
Buy* 44 $45.19 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 13:45:59 - 21-May-26
Sell* 55 $45.19 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 100 $45.195 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $45.195 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $45.195 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 25 $45.195 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 100 $45.195 Automatic Execution
 13:45:51 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 13:45:48 - 21-May-26
Sell* 1 $45.20 Automatic Execution
 13:45:48 - 21-May-26
Sell* 98 $45.20 Automatic Execution
 13:45:48 - 21-May-26
Sell* 6 $45.20 Automatic Execution
 13:45:48 - 21-May-26
Sell* 25 $45.20 Automatic Execution
 13:45:48 - 21-May-26
Sell* 120 $45.20 Automatic Execution
 13:45:48 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 100 $45.21 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $45.21 Automatic Execution
 13:45:46 - 21-May-26
Buy* 1 $45.215 Automatic Execution
 13:45:37 - 21-May-26
Unknown* 100 $45.22 Automatic Execution
 13:45:22 - 21-May-26
Buy* 53 $45.225 Automatic Execution
 13:45:21 - 21-May-26
Buy* 27 $45.22 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 10 $45.22 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 1 $45.22 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 61 $45.22 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 100 $45.20 Automatic Execution
 13:22:16 - 21-May-26
Unknown* 66 $45.20 Automatic Execution
 13:22:16 - 21-May-26
Unknown* 47 $45.20 Automatic Execution
 13:22:16 - 21-May-26
Unknown* 44 $45.20 Automatic Execution
 13:22:16 - 21-May-26
Buy* 18 $45.20 Automatic Execution
 13:21:55 - 21-May-26
Buy* 10 $45.20 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $45.195 Automatic Execution
 13:21:46 - 21-May-26
Buy* 100 $45.195 Automatic Execution
 13:21:46 - 21-May-26
Buy* 79 $45.18 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 13:20:45 - 21-May-26
Buy* 41 $45.18 Automatic Execution
 13:20:16 - 21-May-26
Buy* 59 $45.18 Automatic Execution
 13:20:16 - 21-May-26
Unknown* 12 $45.17 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 11 $45.17 Automatic Execution
 13:20:00 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 20 $45.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 51 $45.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 25 $45.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 25 $45.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 25 $45.16 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $45.17 Automatic Execution
 13:18:56 - 21-May-26
Buy* 25 $45.15 Automatic Execution
 13:18:50 - 21-May-26
Buy* 67 $45.15 Automatic Execution
 13:18:50 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 13:18:50 - 21-May-26
Sell* 12 $45.15 Automatic Execution
 13:18:47 - 21-May-26
Sell* 58 $45.15 Automatic Execution
 13:18:47 - 21-May-26
Buy* 25 $45.14 Automatic Execution
 13:18:21 - 21-May-26
Buy* 25 $45.14 Automatic Execution
 13:18:21 - 21-May-26
Buy* 25 $45.14 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 100 $45.14 Automatic Execution
 13:18:21 - 21-May-26
Buy* 25 $45.14 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $45.14 Automatic Execution
 13:18:21 - 21-May-26
Sell* 6 $45.14 Automatic Execution
 13:18:19 - 21-May-26
Sell* 16 $45.14 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 13:18:07 - 21-May-26
Sell* 12 $45.15 Automatic Execution
 13:18:07 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:17:30 - 21-May-26
Buy* 1 $45.18 Automatic Execution
 13:17:24 - 21-May-26
Buy* 12 $45.18 Automatic Execution
 13:17:24 - 21-May-26
Buy* 15 $45.18 Automatic Execution
 13:17:24 - 21-May-26
Buy* 12 $45.18 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 12 $45.18 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 13:17:21 - 21-May-26
Buy* 62 $45.18 Automatic Execution
 13:17:21 - 21-May-26
Buy* 12 $45.18 Automatic Execution
 13:17:21 - 21-May-26
Buy* 17 $45.17 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 25 $45.16 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 13:17:06 - 21-May-26
Buy* 15 $45.16 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 100 $45.155 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 21 $45.16 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 64 $45.16 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 33 $45.16 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 21 $45.16 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 46 $45.16 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $45.17 Automatic Execution
 13:16:56 - 21-May-26
Sell* 1 $45.155 Automatic Execution
 13:16:53 - 21-May-26
Sell* 3 $45.16 Automatic Execution
 13:16:22 - 21-May-26
Sell* 6 $45.16 Automatic Execution
 13:16:15 - 21-May-26
Sell* 4 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 25 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 6 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 8 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 7 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 8 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 12 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 187 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 20 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 49 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 25 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 22 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 13:16:13 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 13:16:13 - 21-May-26
Buy* 70 $45.18 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $45.18 Automatic Execution
 13:16:01 - 21-May-26
Buy* 10 $45.18 Automatic Execution
 13:16:01 - 21-May-26
Buy* 11 $45.18 Automatic Execution
 13:16:01 - 21-May-26
Buy* 11 $45.18 Automatic Execution
 13:15:56 - 21-May-26
Buy* 11 $45.18 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $45.18 Automatic Execution
 13:15:49 - 21-May-26
Buy* 2 $45.19 Automatic Execution
 13:15:27 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 12:58:42 - 21-May-26
Unknown* 100 $45.17 Automatic Execution
 12:58:32 - 21-May-26
Unknown* 100 $45.17 Automatic Execution
 12:58:29 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 12:57:03 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 12:57:03 - 21-May-26
Buy* 12 $45.17 Automatic Execution
 12:57:03 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 12:57:02 - 21-May-26
Unknown* 10 $45.165 Automatic Execution
 12:56:43 - 21-May-26
Sell* 2 $45.17 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 40 $45.18 Automatic Execution
 12:56:38 - 21-May-26
Buy* 1 $45.19 Automatic Execution
 12:56:14 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 12:56:02 - 21-May-26
Buy* 100 $45.19 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 100 $45.185 Automatic Execution
 12:55:48 - 21-May-26
Buy* 100 $45.19 Automatic Execution
 12:55:48 - 21-May-26
Buy* 25 $45.19 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 100 $45.185 Automatic Execution
 12:55:48 - 21-May-26
Buy* 100 $45.19 Automatic Execution
 12:55:48 - 21-May-26
Buy* 100 $45.19 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 100 $45.185 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 100 $45.185 Automatic Execution
 12:55:47 - 21-May-26
Sell* 100 $45.18 Automatic Execution
 12:55:47 - 21-May-26
Sell* 100 $45.18 Automatic Execution
 12:55:47 - 21-May-26
Sell* 6 $45.18 Automatic Execution
 12:55:47 - 21-May-26
Unknown* 100 $45.185 Automatic Execution
 12:55:47 - 21-May-26
Buy* 100 $45.19 Automatic Execution
 12:55:47 - 21-May-26
Buy* 99 $45.19 Automatic Execution
 12:55:47 - 21-May-26
Buy* 1 $45.19 Automatic Execution
 12:55:47 - 21-May-26
Unknown* 100 $45.19 Automatic Execution
 12:55:47 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 12:55:47 - 21-May-26
Buy* 1 $45.19 Automatic Execution
 12:55:47 - 21-May-26
Buy* 6 $45.19 Automatic Execution
 12:55:47 - 21-May-26
Unknown* 5 $45.18 Automatic Execution
 12:55:47 - 21-May-26
Unknown* 100 $45.17 Automatic Execution
 12:55:47 - 21-May-26
Unknown* 100 $45.17 Automatic Execution
 12:55:47 - 21-May-26
Unknown* 10 $45.17 Automatic Execution
 12:55:47 - 21-May-26
Buy* 8 $45.17 Automatic Execution
 12:55:47 - 21-May-26
Buy* 4 $45.17 Automatic Execution
 12:55:47 - 21-May-26
Buy* 1 $45.17 Automatic Execution
 12:55:47 - 21-May-26
Unknown* 25 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 12 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 11 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 24 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 2 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 2 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 12:55:47 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 12:55:42 - 21-May-26
Buy* 25 $45.15 Automatic Execution
 12:55:42 - 21-May-26
Buy* 10 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Buy* 37 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Buy* 22 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Buy* 51 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Buy* 100 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Sell* 1 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Sell* 1 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Sell* 5 $45.15 Automatic Execution
 12:55:41 - 21-May-26
Unknown* 45 $45.15 Automatic Execution
 12:55:40 - 21-May-26
Unknown* 25 $45.15 Automatic Execution
 12:55:40 - 21-May-26
Unknown* 36 $45.15 Automatic Execution
 12:55:32 - 21-May-26
Unknown* 44 $45.15 Automatic Execution
 12:55:32 - 21-May-26
Buy* 13 $45.15 Automatic Execution
 12:55:31 - 21-May-26
Buy* 3 $45.15 Automatic Execution
 12:55:29 - 21-May-26
Buy* 58 $45.15 Automatic Execution
 12:55:29 - 21-May-26
Sell* 69 $45.15 Automatic Execution
 12:55:29 - 21-May-26
Sell* 31 $45.15 Automatic Execution
 12:55:29 - 21-May-26
Sell* 10 $45.15 Automatic Execution
 12:55:29 - 21-May-26
Buy* 94 $45.16 Automatic Execution
 12:55:27 - 21-May-26
Buy* 6 $45.16 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 13 $45.17 Automatic Execution
 12:53:53 - 21-May-26
Unknown* 25 $45.17 Automatic Execution
 12:53:53 - 21-May-26
Unknown* 70 $45.17 Automatic Execution
 12:53:30 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 12:53:12 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 10 $45.17 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 10 $45.17 Automatic Execution
 12:53:08 - 21-May-26
Buy* 12 $45.17 Automatic Execution
 12:53:08 - 21-May-26
Buy* 40 $45.17 Automatic Execution
 12:53:08 - 21-May-26
Buy* 13 $45.17 Automatic Execution
 12:53:08 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 12:53:08 - 21-May-26
Buy* 10 $45.17 Automatic Execution
 12:53:08 - 21-May-26
Buy* 9 $45.17 Automatic Execution
 12:53:08 - 21-May-26
Unknown* 70 $45.165 Automatic Execution
 12:53:02 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Buy* 13 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Sell* 10 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Sell* 5 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1 $45.16 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 100 $45.165 Automatic Execution
 12:52:03 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 12:50:35 - 21-May-26
Buy* 8 $45.16 Automatic Execution
 12:50:35 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 12:50:35 - 21-May-26
Unknown* 39 $45.15 Automatic Execution
 12:50:09 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 12:50:09 - 21-May-26
Sell* 100 $45.15 Automatic Execution
 12:50:09 - 21-May-26
Sell* 1 $45.15 Automatic Execution
 12:50:09 - 21-May-26
Sell* 10 $45.15 Automatic Execution
 12:50:09 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 12:49:14 - 21-May-26
Buy* 10 $45.16 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $45.16 Automatic Execution
 12:49:14 - 21-May-26
Buy* 5 $45.16 Automatic Execution
 12:49:14 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 12:49:14 - 21-May-26
Sell* 2 $45.16 Automatic Execution
 12:49:04 - 21-May-26
Sell* 8 $45.16 Automatic Execution
 12:49:04 - 21-May-26
Sell* 25 $45.16 Automatic Execution
 12:48:36 - 21-May-26
Sell* 100 $45.16 Automatic Execution
 12:48:36 - 21-May-26
Unknown* 1 $45.16 Automatic Execution
 12:48:09 - 21-May-26
Buy* 21 $45.16 Automatic Execution
 12:48:09 - 21-May-26
Unknown* 70 $45.155 Automatic Execution
 12:47:48 - 21-May-26
Unknown* 100 $45.155 Automatic Execution
 12:47:23 - 21-May-26
Buy* 1 $45.16 Automatic Execution
 12:47:23 - 21-May-26
Buy* 79 $45.16 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 21 $45.16 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 22 $45.165 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 1 $45.165 Automatic Execution
 12:46:33 - 21-May-26
Buy* 13 $45.17 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 29 $45.165 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 30 $45.165 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 25 $45.165 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 35 $45.165 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 18 $45.165 Automatic Execution
 12:46:33 - 21-May-26
Unknown* 1 $45.17 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $45.17 Automatic Execution
 12:46:32 - 21-May-26
Unknown* 14 $45.18 Automatic Execution
 12:46:10 - 21-May-26
Sell* 48 $45.18 Automatic Execution
 12:46:10 - 21-May-26
Sell* 47 $45.18 Automatic Execution
 12:46:10 - 21-May-26
Unknown* 94 $45.18 Automatic Execution
 12:46:10 - 21-May-26
Buy* 100 $45.18 Automatic Execution
 12:46:10 - 21-May-26
Buy* 2 $45.18 Automatic Execution
 12:46:10 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:26:40 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:26:40 - 21-May-26
Sell* 200 $45.13 Automatic Execution
 12:26:40 - 21-May-26
Buy* 36 $45.14 Automatic Execution
 12:25:31 - 21-May-26
Buy* 64 $45.14 Automatic Execution
 12:25:31 - 21-May-26
Buy* 5 $45.145 Automatic Execution
 12:24:41 - 21-May-26
Buy* 10 $45.14 Automatic Execution
 12:24:16 - 21-May-26
Buy* 6 $45.14 Automatic Execution
 12:24:16 - 21-May-26
Buy* 70 $45.14 Automatic Execution
 12:24:15 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 12:24:04 - 21-May-26
Buy* 38 $45.13 Automatic Execution
 12:24:04 - 21-May-26
Buy* 10 $45.13 Automatic Execution
 12:24:04 - 21-May-26
Buy* 3 $45.13 Automatic Execution
 12:24:04 - 21-May-26
Sell* 100 $45.12 Automatic Execution
 12:23:32 - 21-May-26
Buy* 1 $45.13 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $45.13 Automatic Execution
 12:22:47 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 12:22:46 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 12:22:46 - 21-May-26
Buy* 100 $45.13 Automatic Execution
 12:22:46 - 21-May-26
Buy* 20 $45.13 Automatic Execution
 12:22:45 - 21-May-26
Buy* 8 $45.13 Automatic Execution
 12:22:45 - 21-May-26
Buy* 72 $45.13 Automatic Execution
 12:22:45 - 21-May-26
Sell* 48 $45.13 Automatic Execution
 12:22:45 - 21-May-26
Sell* 52 $45.13 Automatic Execution
 12:22:43 - 21-May-26
Sell* 4 $45.11 Automatic Execution
 12:22:06 - 21-May-26
Buy* 6 $45.11 Automatic Execution
 12:21:47 - 21-May-26
Buy* 100 $45.11 Automatic Execution
 12:21:47 - 21-May-26
Buy* 25 $45.11 Automatic Execution
 12:21:47 - 21-May-26
Buy* 100 $45.10 Automatic Execution
 12:21:36 - 21-May-26
Buy* 22 $45.10 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 12:20:51 - 21-May-26
Buy* 23 $45.09 Automatic Execution
 12:20:51 - 21-May-26
Buy* 4 $45.09 Automatic Execution
 12:20:51 - 21-May-26
Buy* 2 $45.09 Automatic Execution
 12:20:51 - 21-May-26
Buy* 23 $45.09 Automatic Execution
 12:20:51 - 21-May-26
Buy* 10 $45.08 Automatic Execution
 12:20:10 - 21-May-26
Sell* 20 $45.07 Automatic Execution
 12:19:35 - 21-May-26
Sell* 10 $45.09 Automatic Execution
 12:18:59 - 21-May-26
Sell* 25 $45.09 Automatic Execution
 12:18:59 - 21-May-26
Sell* 25 $45.09 Automatic Execution
 12:18:59 - 21-May-26
Sell* 25 $45.10 Automatic Execution
 12:18:56 - 21-May-26
Unknown* 100 $45.10 Automatic Execution
 12:18:37 - 21-May-26
Sell* 28 $45.10 Automatic Execution
 12:18:37 - 21-May-26
Sell* 100 $45.105 Automatic Execution
 12:18:30 - 21-May-26
Buy* 34 $45.10 Automatic Execution
 12:18:21 - 21-May-26
Buy* 36 $45.10 Automatic Execution
 12:18:21 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 12:18:21 - 21-May-26
Buy* 20 $45.10 Automatic Execution
 12:18:21 - 21-May-26
Buy* 13 $45.10 Automatic Execution
 12:18:21 - 21-May-26
Buy* 15 $45.095 Automatic Execution
 12:18:19 - 21-May-26
Sell* 2 $45.10 Automatic Execution
 12:17:27 - 21-May-26
Buy* 89 $45.11 Automatic Execution
 12:17:25 - 21-May-26
Sell* 100 $45.11 Automatic Execution
 12:17:25 - 21-May-26
Buy* 80 $45.115 Automatic Execution
 12:16:20 - 21-May-26
Buy* 100 $45.115 Automatic Execution
 12:16:18 - 21-May-26
Buy* 100 $45.115 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 69 $45.05 Automatic Execution
 11:57:14 - 21-May-26
Unknown* 31 $45.05 Automatic Execution
 11:57:14 - 21-May-26
Buy* 100 $45.06 Automatic Execution
 11:56:59 - 21-May-26
Sell* 14 $45.06 Automatic Execution
 11:56:59 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:56:51 - 21-May-26
Sell* 25 $45.07 Automatic Execution
 11:56:51 - 21-May-26
Buy* 12 $45.075 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 100 $45.08 Automatic Execution
 11:55:38 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 100 $45.08 Automatic Execution
 11:54:58 - 21-May-26
Unknown* 25 $45.08 Automatic Execution
 11:54:56 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 11:54:56 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 11:54:53 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 11:54:53 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 11:54:53 - 21-May-26
Sell* 25 $45.08 Automatic Execution
 11:54:53 - 21-May-26
Buy* 20 $45.08 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 11:54:39 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 11:54:39 - 21-May-26
Unknown* 100 $45.08 Automatic Execution
 11:54:32 - 21-May-26
Sell* 75 $45.08 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 90 $45.08 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 10 $45.08 Automatic Execution
 11:54:19 - 21-May-26
Unknown* 25 $45.08 Automatic Execution
 11:54:19 - 21-May-26
Buy* 10 $45.08 Automatic Execution
 11:54:19 - 21-May-26
Buy* 10 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 19 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 38 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 43 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 28 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Buy* 36 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Buy* 28 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Buy* 38 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Buy* 29 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 51 $45.08 Automatic Execution
 11:53:52 - 21-May-26
Buy* 1 $45.09 Automatic Execution
 11:52:34 - 21-May-26
Buy* 1 $45.09 Automatic Execution
 11:52:34 - 21-May-26
Buy* 100 $45.09 Automatic Execution
 11:52:34 - 21-May-26
Buy* 1 $45.08 Automatic Execution
 11:51:36 - 21-May-26
Buy* 21 $45.08 Automatic Execution
 11:51:35 - 21-May-26
Unknown* 100 $45.065 Automatic Execution
 11:51:18 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:50:27 - 21-May-26
Sell* 25 $45.07 Automatic Execution
 11:50:27 - 21-May-26
Sell* 25 $45.07 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $45.075 Automatic Execution
 11:49:37 - 21-May-26
Buy* 40 $45.06 Automatic Execution
 11:49:18 - 21-May-26
Unknown* 20 $45.055 Automatic Execution
 11:49:17 - 21-May-26
Sell* 100 $45.06 Automatic Execution
 11:49:15 - 21-May-26
Sell* 100 $45.06 Automatic Execution
 11:49:07 - 21-May-26
Sell* 3 $45.06 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $45.06 Automatic Execution
 11:49:07 - 21-May-26
Buy* 100 $45.05 Automatic Execution
 11:48:37 - 21-May-26
Buy* 25 $45.05 Automatic Execution
 11:48:37 - 21-May-26
Sell* 300 $45.05 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 11:48:10 - 21-May-26
Sell* 100 $45.06 Automatic Execution
 11:48:08 - 21-May-26
Sell* 25 $45.06 Automatic Execution
 11:48:08 - 21-May-26
Buy* 25 $45.06 Automatic Execution
 11:48:07 - 21-May-26
Buy* 5 $45.06 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $45.05 Automatic Execution
 11:48:07 - 21-May-26
Buy* 1 $45.05 Automatic Execution
 11:48:05 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 11:48:05 - 21-May-26
Buy* 24 $45.05 Automatic Execution
 11:47:33 - 21-May-26
Buy* 25 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 2 $45.035 Automatic Execution
 11:47:21 - 21-May-26
Buy* 37 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 6 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Buy* 10 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Buy* 6 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Buy* 57 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 30 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Sell* 70 $45.04 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $45.04 Automatic Execution
 11:47:09 - 21-May-26
Sell* 20 $45.05 Automatic Execution
 11:46:36 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 11:46:36 - 21-May-26
Sell* 71 $45.05 Automatic Execution
 11:46:28 - 21-May-26
Sell* 29 $45.05 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 11:46:28 - 21-May-26
Sell* 25 $45.05 Automatic Execution
 11:46:28 - 21-May-26
Sell* 46 $45.05 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 11:45:58 - 21-May-26
Buy* 100 $45.05 Automatic Execution
 11:45:51 - 21-May-26
Buy* 8 $45.05 Automatic Execution
 11:45:51 - 21-May-26
Buy* 11 $45.05 Automatic Execution
 11:45:51 - 21-May-26
Buy* 2 $45.05 Automatic Execution
 11:45:44 - 21-May-26
Unknown* 100 $45.045 Automatic Execution
 11:45:42 - 21-May-26
Sell* 40 $45.09 Automatic Execution
 11:23:39 - 21-May-26
Sell* 100 $45.10 Automatic Execution
 11:23:31 - 21-May-26
Sell* 7 $45.10 Automatic Execution
 11:23:31 - 21-May-26
Sell* 2 $45.10 Automatic Execution
 11:23:31 - 21-May-26
Sell* 500 $45.10 Automatic Execution
 11:23:31 - 21-May-26
Buy* 10 $45.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 11:22:56 - 21-May-26
Buy* 10 $45.10 Automatic Execution
 11:22:50 - 21-May-26
Buy* 82 $45.10 Automatic Execution
 11:22:31 - 21-May-26
Buy* 100 $45.095 Automatic Execution
 11:22:31 - 21-May-26
Buy* 25 $45.09 Automatic Execution
 11:22:30 - 21-May-26
Buy* 13 $45.09 Automatic Execution
 11:22:30 - 21-May-26
Unknown* 100 $45.09 Automatic Execution
 11:22:28 - 21-May-26
Buy* 10 $45.09 Automatic Execution
 11:21:39 - 21-May-26
Sell* 67 $45.08 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 2 $45.08 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 26 $45.08 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 100 $45.08 Automatic Execution
 11:21:30 - 21-May-26
Buy* 20 $45.08 Automatic Execution
 11:20:53 - 21-May-26
Buy* 10 $45.08 Automatic Execution
 11:20:53 - 21-May-26
Sell* 110 $45.07 Automatic Execution
 11:20:35 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:20:30 - 21-May-26
Sell* 25 $45.07 Automatic Execution
 11:20:30 - 21-May-26
Sell* 25 $45.07 Automatic Execution
 11:20:29 - 21-May-26
Sell* 10 $45.07 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:20:23 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:20:23 - 21-May-26
Buy* 11 $45.08 Automatic Execution
 11:20:19 - 21-May-26
Buy* 1 $45.07 Automatic Execution
 11:20:17 - 21-May-26
Buy* 100 $45.07 Automatic Execution
 11:20:17 - 21-May-26
Buy* 13 $45.07 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 70 $45.075 Automatic Execution
 11:20:07 - 21-May-26
Buy* 1 $45.09 Automatic Execution
 11:18:58 - 21-May-26
Sell* 100 $45.09 Automatic Execution
 11:18:57 - 21-May-26
Sell* 25 $45.09 Automatic Execution
 11:18:57 - 21-May-26
Unknown* 100 $45.09 Automatic Execution
 11:18:57 - 21-May-26
Sell* 5 $45.08 Automatic Execution
 11:18:29 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 11:18:29 - 21-May-26
Buy* 70 $45.08 Automatic Execution
 11:18:29 - 21-May-26
Buy* 10 $45.08 Automatic Execution
 11:18:29 - 21-May-26
Buy* 11 $45.08 Automatic Execution
 11:18:24 - 21-May-26
Buy* 13 $45.08 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 3 $45.08 Automatic Execution
 11:18:19 - 21-May-26
Sell* 78 $45.08 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 11:18:15 - 21-May-26
Sell* 2 $45.08 Automatic Execution
 11:18:15 - 21-May-26
Sell* 74 $45.08 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 11:18:15 - 21-May-26
Sell* 100 $45.09 Automatic Execution
 11:18:14 - 21-May-26
Unknown* 100 $45.09 Automatic Execution
 11:18:14 - 21-May-26
Sell* 124 $45.09 Automatic Execution
 11:18:14 - 21-May-26
Buy* 5 $45.09 Automatic Execution
 11:18:04 - 21-May-26
Buy* 13 $45.09 Automatic Execution
 11:18:04 - 21-May-26
Buy* 12 $45.09 Automatic Execution
 11:18:04 - 21-May-26
Buy* 5 $45.09 Automatic Execution
 11:18:04 - 21-May-26
Sell* 100 $45.09 Automatic Execution
 11:18:03 - 21-May-26
Sell* 73 $45.09 Automatic Execution
 11:18:03 - 21-May-26
Buy* 25 $45.09 Automatic Execution
 11:17:52 - 21-May-26
Buy* 75 $45.09 Automatic Execution
 11:17:52 - 21-May-26
Buy* 25 $45.09 Automatic Execution
 11:17:49 - 21-May-26
Buy* 25 $45.09 Automatic Execution
 11:17:49 - 21-May-26
Buy* 20 $45.09 Automatic Execution
 11:17:45 - 21-May-26
Unknown* 100 $45.09 Automatic Execution
 11:17:45 - 21-May-26
Buy* 25 $45.09 Automatic Execution
 11:17:45 - 21-May-26
Buy* 24 $45.09 Automatic Execution
 11:17:44 - 21-May-26
Buy* 1 $45.09 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 10 $45.08 Automatic Execution
 11:17:41 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 19 $45.08 Automatic Execution
 11:17:25 - 21-May-26
Buy* 1 $45.08 Automatic Execution
 11:17:15 - 21-May-26
Buy* 12 $45.08 Automatic Execution
 11:17:14 - 21-May-26
Buy* 10 $45.07 Automatic Execution
 11:17:02 - 21-May-26
Unknown* 100 $45.07 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $45.07 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $45.08 Automatic Execution
 11:16:56 - 21-May-26
Sell* 378 $45.08 Automatic Execution
 11:16:56 - 21-May-26
Buy* 11 $45.08 Automatic Execution
 11:16:48 - 21-May-26
Unknown* 100 $45.08 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 100 $45.08 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 110 $45.08 Automatic Execution
 11:16:47 - 21-May-26
Buy* 25 $45.08 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 11:16:47 - 21-May-26
Buy* 8 $45.08 Automatic Execution
 11:16:26 - 21-May-26
Buy* 2 $45.08 Automatic Execution
 11:16:26 - 21-May-26
Buy* 1 $45.08 Automatic Execution
 11:16:20 - 21-May-26
Buy* 15 $45.08 Automatic Execution
 11:16:14 - 21-May-26
Buy* 2 $45.08 Automatic Execution
 11:16:14 - 21-May-26
Buy* 17 $45.08 Automatic Execution
 11:15:54 - 21-May-26
Buy* 22 $45.07 Automatic Execution
 11:15:44 - 21-May-26
Buy* 100 $45.07 Automatic Execution
 11:15:44 - 21-May-26
Buy* 1 $45.07 Automatic Execution
 10:51:25 - 21-May-26
Buy* 5 $45.07 Automatic Execution
 10:51:24 - 21-May-26
Buy* 3 $45.07 Automatic Execution
 10:51:24 - 21-May-26
Buy* 90 $45.07 Automatic Execution
 10:51:24 - 21-May-26
Buy* 96 $45.06 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $45.07 Automatic Execution
 10:51:21 - 21-May-26
Buy* 4 $45.06 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 110 $45.05 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $45.04 Automatic Execution
 10:50:15 - 21-May-26
Sell* 25 $45.04 Automatic Execution
 10:50:15 - 21-May-26
Sell* 25 $45.04 Automatic Execution
 10:50:10 - 21-May-26
Sell* 140 $45.04 Automatic Execution
 10:50:10 - 21-May-26
Sell* 100 $45.04 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 25 $45.05 Automatic Execution
 10:49:58 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:49:58 - 21-May-26
Sell* 122 $45.05 Automatic Execution
 10:49:58 - 21-May-26
Sell* 11 $45.05 Automatic Execution
 10:49:58 - 21-May-26
Sell* 24 $45.04 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $45.04 Automatic Execution
 10:49:07 - 21-May-26
Sell* 25 $45.04 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $45.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $45.05 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $45.05 Automatic Execution
 10:49:03 - 21-May-26
Buy* 1 $45.045 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $45.03 Automatic Execution
 10:48:33 - 21-May-26
Sell* 70 $45.03 Automatic Execution
 10:48:24 - 21-May-26
Unknown* 5 $45.035 Automatic Execution
 10:48:19 - 21-May-26
Unknown* 100 $45.035 Automatic Execution
 10:48:19 - 21-May-26
Sell* 100 $45.03 Automatic Execution
 10:48:12 - 21-May-26
Sell* 100 $45.03 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 1 $45.03 Automatic Execution
 10:47:57 - 21-May-26
Unknown* 25 $45.03 Automatic Execution
 10:47:34 - 21-May-26
Unknown* 100 $45.03 Automatic Execution
 10:47:34 - 21-May-26
Buy* 100 $45.02 Automatic Execution
 10:47:09 - 21-May-26
Buy* 25 $45.02 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $45.02 Automatic Execution
 10:46:30 - 21-May-26
Sell* 70 $45.015 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 1 $45.01 Automatic Execution
 10:46:02 - 21-May-26
Buy* 23 $45.01 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $45.01 Automatic Execution
 10:45:50 - 21-May-26
Unknown* 10 $45.03 Automatic Execution
 10:21:55 - 21-May-26
Buy* 100 $45.05 Automatic Execution
 10:21:10 - 21-May-26
Buy* 1 $45.05 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 60 $45.05 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 100 $45.05 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:21:02 - 21-May-26
Sell* 100 $45.05 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 109 $45.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 17 $45.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 91 $45.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 9 $45.06 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 16 $45.06 Automatic Execution
 10:21:00 - 21-May-26
Buy* 4 $45.07 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 1 $45.05 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 70 $45.04 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $45.035 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 100 $45.03 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 14 $45.03 Automatic Execution
 10:20:44 - 21-May-26
Sell* 91 $45.00 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 5 $44.96 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 3 $44.95 Automatic Execution
 10:19:21 - 21-May-26
Unknown* 3 $44.95 Automatic Execution
 10:19:21 - 21-May-26
Unknown* 64 $44.95 Automatic Execution
 10:19:12 - 21-May-26
Sell* 6 $44.95 Automatic Execution
 10:19:07 - 21-May-26
Sell* 20 $44.96 Automatic Execution
 10:19:07 - 21-May-26
Sell* 25 $44.96 Automatic Execution
 10:19:07 - 21-May-26
Sell* 1 $44.96 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $44.96 Automatic Execution
 10:19:07 - 21-May-26
Sell* 281 $44.96 Automatic Execution
 10:19:07 - 21-May-26
Unknown* 50 $44.965 Automatic Execution
 10:18:44 - 21-May-26
Sell* 64 $44.97 Automatic Execution
 10:18:37 - 21-May-26
Sell* 200 $44.97 Automatic Execution
 10:18:22 - 21-May-26
Buy* 137 $44.99 Automatic Execution
 10:17:59 - 21-May-26
Buy* 100 $44.99 Automatic Execution
 10:17:59 - 21-May-26
Buy* 23 $44.99 Automatic Execution
 10:17:59 - 21-May-26
Buy* 5 $44.99 Automatic Execution
 10:17:59 - 21-May-26
Buy* 100 $44.99 Automatic Execution
 10:17:59 - 21-May-26
Buy* 5 $44.99 Automatic Execution
 10:17:59 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:17:48 - 21-May-26
Sell* 45 $44.98 Automatic Execution
 10:17:24 - 21-May-26
Sell* 139 $44.98 Automatic Execution
 10:17:24 - 21-May-26
Sell* 25 $44.98 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:17:24 - 21-May-26
Sell* 200 $44.98 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 24 $44.98 Automatic Execution
 10:17:18 - 21-May-26
Buy* 68 $44.98 Automatic Execution
 10:17:18 - 21-May-26
Buy* 75 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Buy* 25 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Buy* 29 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 100 $44.985 Automatic Execution
 10:16:54 - 21-May-26
Buy* 68 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Buy* 32 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Buy* 17 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 100 $44.985 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $44.99 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 100 $44.985 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 25 $44.99 Automatic Execution
 10:16:20 - 21-May-26
Buy* 100 $44.99 Automatic Execution
 10:16:20 - 21-May-26
Buy* 32 $44.99 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1 $44.99 Automatic Execution
 10:16:02 - 21-May-26
Unknown* 100 $44.98 Automatic Execution
 10:15:54 - 21-May-26
Buy* 200 $44.98 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 10:15:46 - 21-May-26
Buy* 15 $44.97 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $44.97 Automatic Execution
 10:15:37 - 21-May-26
Sell* 300 $44.98 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 09:52:08 - 21-May-26
Sell* 28 $44.87 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $44.87 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 09:52:05 - 21-May-26
Buy* 17 $44.88 Automatic Execution
 09:52:05 - 21-May-26
Sell* 25 $44.88 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $44.90 Automatic Execution
 09:52:02 - 21-May-26
Buy* 8 $44.90 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $44.90 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $44.885 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 25 $44.89 Automatic Execution
 09:51:21 - 21-May-26
Sell* 25 $44.89 Automatic Execution
 09:51:21 - 21-May-26
Sell* 25 $44.89 Automatic Execution
 09:51:21 - 21-May-26
Sell* 25 $44.89 Automatic Execution
 09:51:21 - 21-May-26
Sell* 25 $44.89 Automatic Execution
 09:51:21 - 21-May-26
Sell* 100 $44.89 Automatic Execution
 09:51:21 - 21-May-26
Sell* 100 $44.89 Automatic Execution
 09:51:21 - 21-May-26
Buy* 1 $44.86 Automatic Execution
 09:50:37 - 21-May-26
Sell* 18 $44.85 Automatic Execution
 09:50:34 - 21-May-26
Sell* 8 $44.85 Automatic Execution
 09:50:32 - 21-May-26
Buy* 5 $44.85 Automatic Execution
 09:50:21 - 21-May-26
Buy* 38 $44.83 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 2 $44.82 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 09:50:06 - 21-May-26
Sell* 25 $44.82 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 09:50:06 - 21-May-26
Buy* 30 $44.815 Automatic Execution
 09:50:06 - 21-May-26
Unknown* 60 $44.81 Automatic Execution
 09:50:06 - 21-May-26
Sell* 40 $44.815 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:50:06 - 21-May-26
Buy* 50 $44.85 Automatic Execution
 09:49:27 - 21-May-26
Buy* 25 $44.85 Automatic Execution
 09:49:27 - 21-May-26
Buy* 100 $44.85 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $44.86 Automatic Execution
 09:49:21 - 21-May-26
Sell* 25 $44.86 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $44.86 Automatic Execution
 09:49:21 - 21-May-26
Sell* 30 $44.84 Automatic Execution
 09:49:09 - 21-May-26
Sell* 40 $44.84 Automatic Execution
 09:49:09 - 21-May-26
Sell* 3 $44.84 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:48:06 - 21-May-26
Sell* 6 $44.81 Automatic Execution
 09:48:06 - 21-May-26
Sell* 25 $44.82 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 09:48:04 - 21-May-26
Sell* 100 $44.83 Automatic Execution
 09:48:04 - 21-May-26
Unknown* 9 $44.83 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 9 $44.83 Automatic Execution
 09:47:47 - 21-May-26
Buy* 25 $44.83 Automatic Execution
 09:47:47 - 21-May-26
Buy* 100 $44.83 Automatic Execution
 09:47:47 - 21-May-26
Buy* 7 $44.83 Automatic Execution
 09:47:47 - 21-May-26
Buy* 25 $44.83 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 50 $44.82 Automatic Execution
 09:47:42 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 100 $44.82 Automatic Execution
 09:47:13 - 21-May-26
Sell* 3 $44.82 Automatic Execution
 09:47:13 - 21-May-26
Sell* 100 $44.83 Automatic Execution
 09:47:11 - 21-May-26
Sell* 30 $44.835 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 6 $44.83 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $44.83 Automatic Execution
 09:46:57 - 21-May-26
Buy* 10 $44.83 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1 $44.83 Automatic Execution
 09:46:57 - 21-May-26
Buy* 9 $44.83 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $44.83 Automatic Execution
 09:46:57 - 21-May-26
Sell* 50 $44.81 Automatic Execution
 09:46:52 - 21-May-26
Unknown* 10 $44.81 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 1 $44.81 Automatic Execution
 09:46:51 - 21-May-26
Sell* 30 $44.79 Automatic Execution
 09:46:16 - 21-May-26
Sell* 50 $44.79 Automatic Execution
 09:46:16 - 21-May-26
Sell* 20 $44.79 Automatic Execution
 09:46:05 - 21-May-26
Buy* 79 $44.80 Automatic Execution
 09:46:03 - 21-May-26
Buy* 11 $44.79 Automatic Execution
 09:46:03 - 21-May-26
Buy* 11 $44.79 Automatic Execution
 09:46:03 - 21-May-26
Sell* 50 $44.78 Automatic Execution
 09:45:51 - 21-May-26
Sell* 50 $44.78 Automatic Execution
 09:45:51 - 21-May-26
Sell* 30 $44.78 Automatic Execution
 09:45:51 - 21-May-26
Sell* 50 $44.78 Automatic Execution
 09:45:51 - 21-May-26
Sell* 50 $44.78 Automatic Execution
 09:45:51 - 21-May-26
Buy* 25 $44.78 Automatic Execution
 09:45:51 - 21-May-26
Buy* 20 $44.78 Automatic Execution
 09:45:51 - 21-May-26
Buy* 84 $44.77 Automatic Execution
 09:45:42 - 21-May-26
Buy* 100 $44.77 Automatic Execution
 09:45:42 - 21-May-26
Sell* 7 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 7 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 3 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 3 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $44.87 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $44.87 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 35 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 35 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 100 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 35 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 47 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Sell* 37 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 25 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 63 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Buy* 25 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Buy* 35 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Buy* 25 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 50 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Sell* 50 $44.855 Automatic Execution
 09:32:35 - 21-May-26
Buy* 25 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $44.855 Automatic Execution
 09:32:35 - 21-May-26
Buy* 35 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Buy* 35 $44.855 Automatic Execution
 09:32:35 - 21-May-26
Buy* 25 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 100 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 15 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 10 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 25 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Sell* 80 $44.84 Automatic Execution
 09:32:35 - 21-May-26
Sell* 61 $44.84 Automatic Execution
 09:32:35 - 21-May-26
Sell* 5 $44.84 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 35 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Sell* 73 $44.84 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 28 $44.85 Automatic Execution
 09:32:35 - 21-May-26
Buy* 35 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Buy* 100 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Buy* 35 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Buy* 35 $44.86 Automatic Execution
 09:32:35 - 21-May-26
Sell* 99 $44.84 Automatic Execution
 09:32:35 - 21-May-26
Sell* 101 $44.84 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $44.84 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $44.85 Automatic Execution
 09:32:30 - 21-May-26
Sell* 31 $44.85 Automatic Execution
 09:32:30 - 21-May-26
Sell* 149 $44.85 Automatic Execution
 09:32:30 - 21-May-26
Sell* 1 $44.87 Automatic Execution
 09:32:14 - 21-May-26
Sell* 25 $44.86 Automatic Execution
 09:32:03 - 21-May-26
Sell* 99 $44.87 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $44.87 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $44.87 Automatic Execution
 09:32:03 - 21-May-26
Sell* 300 $44.87 Automatic Execution
 09:31:59 - 21-May-26
Buy* 1 $44.87 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1 $44.85 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $44.85 Automatic Execution
 09:31:53 - 21-May-26
Sell* 100 $44.80 Automatic Execution
 09:31:39 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 09:31:00 - 21-May-26
Sell* 99 $44.90 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $44.90 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 09:31:00 - 21-May-26
Sell* 224 $44.91 Automatic Execution
 09:30:52 - 21-May-26
Sell* 27 $44.95 Automatic Execution
 09:30:27 - 21-May-26
Sell* 73 $44.95 Automatic Execution
 09:30:27 - 21-May-26
Buy* 10 $44.97 Automatic Execution
 09:30:27 - 21-May-26
Buy* 90 $44.97 Automatic Execution
 09:30:27 - 21-May-26
Buy* 70 $44.96 Automatic Execution
 09:30:27 - 21-May-26
Buy* 30 $44.96 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.96 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.97 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.98 Automatic Execution
 09:30:27 - 21-May-26
Buy* 25 $44.98 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.98 Automatic Execution
 09:30:27 - 21-May-26
Buy* 8 $44.96 Automatic Execution
 09:30:27 - 21-May-26
Buy* 1 $44.96 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.94 Automatic Execution
 09:30:27 - 21-May-26
Buy* 25 $44.94 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.94 Automatic Execution
 09:30:27 - 21-May-26
Buy* 6 $44.94 Automatic Execution
 09:30:27 - 21-May-26
Buy* 5 $44.91 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.91 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.91 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $44.825 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 200 $44.82 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 125 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 75 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 25 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 200 $44.805 Automatic Execution
 09:30:10 - 21-May-26
Sell* 300 $44.805 Automatic Execution
 09:30:10 - 21-May-26
Sell* 20 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 55 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 45 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 155 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 276 $44.815 Automatic Execution
 09:30:10 - 21-May-26
Sell* 28 $44.815 Automatic Execution
 09:30:10 - 21-May-26
Sell* 72 $44.815 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.815 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.815 Automatic Execution
 09:30:10 - 21-May-26
Sell* 284 $44.815 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $44.82 Automatic Execution
 09:30:10 - 21-May-26
Sell* 111 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 24 $44.825 Automatic Execution
 09:30:10 - 21-May-26
Sell* 16 $44.82 Automatic Execution
 09:30:10 - 21-May-26
Sell* 167 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 183 $44.81 Automatic Execution
 09:30:10 - 21-May-26
Sell* 17 $44.82 Automatic Execution
 09:30:10 - 21-May-26
Sell* 9 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.845 Automatic Execution
 09:30:10 - 21-May-26
Sell* 75 $44.845 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.845 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.845 Automatic Execution
 09:30:10 - 21-May-26
Sell* 45 $44.845 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.845 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.845 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Sell* 200 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Sell* 268 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Sell* 5 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Sell* 20 $44.84 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 200 $44.965 Automatic Execution
 09:30:10 - 21-May-26
Sell* 1 $44.87 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $44.965 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $44.935 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $44.88 Ordinary
 09:29:51 - 21-May-26
Buy* 4 $45.09 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $45.09 Ordinary
 06:45:26 - 21-May-26
Buy* 1 $44.87 Ordinary
 06:45:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13