Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exelon Corp (EXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $46.765 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $46.76 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $46.76 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $46.755 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 6 $46.765 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $46.76 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 97 $46.765 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1 $46.765 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 12 $46.76 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $46.76 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $46.765 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 115 $46.765 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $46.765 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $46.76 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $46.765 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 165 $46.76 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 22 $46.76 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $46.77 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 6 $46.77 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $46.78 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $46.78 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 84 $46.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $46.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $46.80 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 160 $46.80 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 33 $46.79 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 60 $46.79 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 40 $46.79 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $46.785 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 299 $46.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $46.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $46.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $46.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $46.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.775 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $46.775 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $46.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 146 $46.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $46.765 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 27 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 27 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 11 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 11 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 21 $46.77 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 60 $46.775 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $46.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $46.795 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 45 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $46.77 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $46.785 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 40 $46.785 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $46.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $46.795 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $46.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 139 $46.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $46.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $46.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $46.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 56 $46.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 300 $46.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $46.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 6 $46.79 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 11 $46.79 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $46.80 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 178 $46.81 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 122 $46.81 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 28 $46.81 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 30 $46.81 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $46.815 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1 $46.815 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 1 $46.81 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 74 $46.81 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 192 $46.81 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 140 $46.80 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 140 $46.80 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 80 $46.79 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $46.79 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $46.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 25 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 4 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 1 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 25 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 75 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 200 $46.79 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $46.795 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 15 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 31 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 61 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 2 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 29 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 25 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 28 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 33 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 37 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 167 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 10 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 59 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 33 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 33 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 45 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 36 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 7 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 7 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $46.79 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 200 $46.80 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $46.80 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 34 $46.805 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 182 $46.81 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 18 $46.81 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $46.82 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 180 $46.82 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 2 $46.81 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 27 $46.81 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 63 $46.81 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 96 $46.815 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 4 $46.815 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 99 $46.81 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $46.81 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 200 $46.805 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 24 $46.80 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 25 $46.80 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 200 $46.80 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 10 $46.805 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $46.805 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 181 $46.81 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $46.805 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 66 $46.81 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $46.81 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $46.805 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $46.805 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 120 $46.79 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 94 $46.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 60 $46.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 8 $46.79 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 10 $46.785 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 73 $46.78 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $46.78 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 9 $46.78 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 8 $46.78 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $46.78 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 24 $46.78 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $46.78 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $46.785 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 1 $46.785 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 144 $46.785 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 200 $46.785 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 4 $46.785 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $46.79 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $46.79 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $46.80 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $46.80 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 115 $46.81 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $46.81 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 70 $46.80 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 16 $46.80 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $46.80 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 3 $46.79 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 102 $46.80 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $46.80 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $46.805 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 16 $46.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 41 $46.81 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $46.81 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 82 $46.81 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 110 $46.81 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 10 $46.81 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 70 $46.80 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 97 $46.80 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 40 $46.80 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 160 $46.80 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 6 $46.80 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 166 $46.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $46.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 137 $46.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 43 $46.80 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 139 $46.795 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 80 $46.795 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 60 $46.795 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 60 $46.795 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 78 $46.795 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 24 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 31 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 10 $46.80 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 6 $46.80 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 7 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 7 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 31 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 40 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 36 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $46.785 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 36 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 56 $46.795 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 165 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 35 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $46.79 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 47 $46.80 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 9 $46.80 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 52 $46.80 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $46.80 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 51 $46.79 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 160 $46.79 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 11 $46.79 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 25 $46.79 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 5 $46.79 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 16 $46.78 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 30 $46.78 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 84 $46.78 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 20 $46.78 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $46.775 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 60 $46.77 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 13 $46.77 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 77 $46.77 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 11 $46.77 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 60 $46.77 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $46.765 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 98 $46.76 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 111 $46.775 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 32 $46.775 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 68 $46.775 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 180 $46.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $46.755 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $46.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 145 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 98 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 110 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 90 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 150 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 128 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 150 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 120 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 140 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 150 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 140 $46.765 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.775 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 47 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 33 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 65 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 65 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 150 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 150 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $46.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $46.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $46.745 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $46.745 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 33 $46.745 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 115 $46.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $46.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 194 $46.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $46.825 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $46.825 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $46.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $46.83 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 11 $46.83 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 82 $46.83 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 51 $46.82 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $46.82 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $46.82 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 451 $46.82 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $46.81 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 49 $46.81 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 35 $46.81 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 74 $46.81 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $46.81 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 39 $46.805 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 4 $46.805 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 3 $46.805 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 92 $46.805 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 98 $46.80 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $46.80 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $46.795 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 18 $46.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 33 $46.78 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 200 $46.78 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $46.785 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 160 $46.78 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 20 $46.78 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 11 $46.78 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 18 $46.78 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 16 $46.78 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 17 $46.78 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 197 $46.78 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $46.78 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 17 $46.78 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 260 $46.79 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 35 $46.79 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 21 $46.79 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 68 $46.79 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 32 $46.79 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $46.795 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1 $46.79 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $46.79 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 15 $46.79 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 42 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 18 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 81 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 19 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $46.785 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 93 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 10 $46.79 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 200 $46.79 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $46.79 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 3 $46.795 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 3 $46.795 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 20 $46.79 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $46.79 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 45 $46.79 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 13 $46.79 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 13 $46.79 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 103 $46.795 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 2 $46.80 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 99 $46.795 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 101 $46.795 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 73 $46.795 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $46.79 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 55 $46.79 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 40 $46.79 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 12 $46.79 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 5 $46.795 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 1 $46.795 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $46.795 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 159 $46.795 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 11 $46.795 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 300 $46.80 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 120 $46.80 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 200 $46.795 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 76 $46.80 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $46.79 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 80 $46.79 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 7 $46.79 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 17 $46.79 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 3 $46.78 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $46.78 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 60 $46.78 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 96 $46.775 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 3 $46.775 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 5 $46.77 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 36 $46.77 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $46.77 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $46.77 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 60 $46.77 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 25 $46.77 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 75 $46.77 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 36 $46.765 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 160 $46.77 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 120 $46.77 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 181 $46.77 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $46.77 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 10 $46.765 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $46.78 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 28 $46.78 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 144 $46.78 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 28 $46.775 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 172 $46.775 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 12 $46.78 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 12 $46.77 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 13 $46.77 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 12 $46.755 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $46.755 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $46.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 20 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 23 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 32 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 24 $46.76 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 15 $46.77 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 21 $46.77 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 26 $46.77 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 16 $46.77 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 54 $46.77 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $46.775 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 24 $46.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 22 $46.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 7 $46.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 16 $46.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 19 $46.77 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 11 $46.76 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 18 $46.755 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 9 $46.76 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 91 $46.76 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 6 $46.76 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 30 $46.76 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 14 $46.77 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 28 $46.77 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 150 $46.77 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 49 $46.77 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 200 $46.77 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 90 $46.77 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 35 $46.77 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 400 $46.77 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 12 $46.77 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 12 $46.77 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 12 $46.77 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 4 $46.77 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 43 $46.77 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $46.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $46.775 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 15 $46.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 23 $46.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $46.775 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 53 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 94 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 47 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 25 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 49 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $46.78 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 37 $46.77 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 80 $46.77 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 200 $46.76 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $46.755 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 25 $46.75 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 25 $46.75 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 3 $46.73 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 7 $46.73 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 10 $46.73 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 8 $46.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $46.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 26 $46.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $46.73 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 170 $46.74 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 4 $46.74 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 24 $46.74 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 6 $46.74 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $46.74 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 14 $46.74 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 10 $46.74 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 18 $46.74 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 25 $46.75 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 3 $46.75 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 19 $46.75 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 4 $46.75 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 3 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 30 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 35 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 24 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 6 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 12 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 54 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 15 $46.76 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 85 $46.76 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 54 $46.765 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 14 $46.77 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 26 $46.77 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 14 $46.77 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 25 $46.77 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 102 $46.76 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 4 $46.76 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 11 $46.76 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 300 $46.76 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 54 $46.76 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 19 $46.77 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 80 $46.76 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 20 $46.76 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 3 $46.755 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 3 $46.755 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 2 $46.755 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 3 $46.755 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 3 $46.755 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 2 $46.755 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 3 $46.755 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 3 $46.755 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 2 $46.755 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 45 $46.76 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 74 $46.76 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 32 $46.76 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 32 $46.76 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 9 $46.76 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 158 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 35 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 1 $46.76 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $46.76 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 6 $46.76 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 13 $46.76 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 3 $46.75 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 90 $46.75 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 10 $46.75 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 5 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 200 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 4 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 6 $46.74 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 65 $46.75 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 35 $46.75 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 41 $46.74 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 59 $46.74 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 17 $46.73 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 12 $46.73 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 24 $46.73 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 12 $46.73 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 56 $46.74 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 12 $46.74 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 27 $46.74 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 12 $46.74 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 24 $46.74 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 40 $46.73 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 22 $46.72 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 50 $46.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 13 $46.71 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 72 $46.71 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 28 $46.71 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 29 $46.71 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 10 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 25 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 87 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 13 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 30 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 200 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 3 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 25 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 12 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 200 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 5 $46.72 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 5 $46.725 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 12 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 96 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 7 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 3 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 6 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 6 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 5 $46.73 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $46.745 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 8 $46.74 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 10 $46.74 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 14 $46.75 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 23 $46.75 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $46.755 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 25 $46.75 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 13 $46.75 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 10 $46.75 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $46.75 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 13 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 98 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 16 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 12 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 40 $46.76 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 27 $46.76 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 28 $46.76 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 28 $46.76 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 300 $46.76 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 3 $46.76 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 78 $46.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 100 $46.77 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 35 $46.77 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 5 $46.77 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 2 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 29 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 200 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 15 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 8 $46.76 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 2 $46.76 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $46.765 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $46.765 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $46.765 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 100 $46.75 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 16 $46.75 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 199 $46.75 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 8 $46.735 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 147 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 53 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 39 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 56 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 53 $46.735 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 99 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 99 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 30 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 64 $46.735 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 120 $46.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $46.73 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 44 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 4 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 200 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 11 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 30 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 20 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 4 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 8 $46.73 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1 $46.735 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 2 $46.735 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 75 $46.735 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 45 $46.74 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 86 $46.735 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 1 $46.735 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 6 $46.735 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 96 $46.73 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 4 $46.73 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 35 $46.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $46.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 8 $46.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 37 $46.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $46.73 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 200 $46.74 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 7 $46.74 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 28 $46.74 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 72 $46.74 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 2 $46.745 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 5 $46.745 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 13 $46.74 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 81 $46.74 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 19 $46.74 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 80 $46.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 60 $46.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 60 $46.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 110 $46.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 34 $46.73 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 4 $46.73 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 31 $46.74 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 12 $46.75 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 25 $46.74 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 33 $46.74 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 24 $46.74 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 24 $46.74 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 1 $46.74 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 200 $46.74 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 80 $46.74 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 20 $46.74 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5 $46.74 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 5 $46.745 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 6 $46.74 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 3 $46.74 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 1 $46.735 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 29 $46.74 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 75 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 200 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 54 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $46.74 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 80 $46.745 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 26 $46.74 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 200 $46.74 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 35 $46.735 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 200 $46.735 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 64 $46.74 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 10 $46.74 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 36 $46.74 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 10 $46.74 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $46.75 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 45 $46.75 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 80 $46.74 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 14 $46.74 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 6 $46.74 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 178 $46.74 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $46.735 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 22 $46.74 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 23 $46.74 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 3 $46.73 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 31 $46.73 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $46.725 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 73 $46.72 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 5 $46.72 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 79 $46.72 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 22 $46.72 Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 21 $46.72 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $46.715 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $46.715 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $46.72 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 12 $46.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 28 $46.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 53 $46.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 3 $46.73 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 5 $46.74 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 160 $46.74 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $46.735 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 5 $46.73 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 5 $46.73 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 1 $46.73 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 12 $46.73 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 120 $46.73 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 1 $46.72 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 4 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 95 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 4 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 5 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 23 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 60 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 2 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 98 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 1 $46.72 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 26 $46.715 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 100 $46.72 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 100 $46.715 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 25 $46.72 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 39 $46.72 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 62 $46.72 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 65 $46.715 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 59 $46.72 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 46 $46.715 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 23 $46.715 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 36 $46.72 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 24 $46.72 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 5 $46.715 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 1 $46.715 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 7 $46.715 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 1 $46.715 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 10 $46.70 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 15 $46.71 Automatic Execution
 14:47:17 - 10-Jul-26
Unknown* 57 $46.70 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 5 $46.70 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 20 $46.70 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 200 $46.70 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 196 $46.70 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 2 $46.70 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 3 $46.70 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 3 $46.70 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 2 $46.70 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 5 $46.71 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 9 $46.71 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 10 $46.71 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 1 $46.71 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 62 $46.66 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 3 $46.665 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $46.66 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 60 $46.65 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 53 $46.65 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 62 $46.65 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 70 $46.65 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 25 $46.65 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 4 $46.65 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 1 $46.65 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 80 $46.65 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $46.645 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 3 $46.65 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 19 $46.66 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 20 $46.66 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 41 $46.66 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 42 $46.66 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 22 $46.66 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 25 $46.66 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 3 $46.66 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 1 $46.665 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 5 $46.66 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 17 $46.66 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 28 $46.67 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 72 $46.67 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1 $46.68 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 33 $46.67 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 22 $46.67 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 19 $46.67 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $46.675 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $46.675 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $46.675 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 1 $46.665 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 25 $46.66 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 12 $46.66 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 9 $46.66 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 19 $46.65 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 43 $46.65 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 5 $46.65 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 80 $46.65 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 1 $46.655 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 25 $46.66 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:28:56 - 10-Jul-26
Unknown* 33 $46.65 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 21 $46.65 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 67 $46.65 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 41 $46.65 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 7 $46.65 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 25 $46.65 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 2 $46.65 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 25 $46.65 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 25 $46.65 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 5 $46.65 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 27 $46.65 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 58 $46.65 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 27 $46.65 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 36 $46.66 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 94 $46.66 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 6 $46.66 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 300 $46.65 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 6 $46.65 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 200 $46.65 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 3 $46.65 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 7 $46.65 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 3 $46.65 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 3 $46.655 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 97 $46.655 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 3 $46.655 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 200 $46.65 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $46.65 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $46.66 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 199 $46.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 200 $46.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 16 $46.66 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 200 $46.66 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 6 $46.67 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 5 $46.67 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 5 $46.67 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 25 $46.66 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 12 $46.66 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 45 $46.665 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 400 $46.665 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 100 $46.675 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 88 $46.67 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 200 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 60 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 2 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 11 $46.67 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 5 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $46.685 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $46.68 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 54 $46.69 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 46 $46.69 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $46.69 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 23 $46.685 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $46.69 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 77 $46.685 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 52 $46.69 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 39 $46.685 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 39 $46.685 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 22 $46.685 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 53 $46.69 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 65 $46.69 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 35 $46.69 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 25 $46.69 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 67 $46.69 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 25 $46.69 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 3 $46.69 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 29 $46.69 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 14:22:42 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 14:21:23 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 100 $46.68 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 43 $46.68 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 6 $46.68 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 10 $46.675 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 14 $46.66 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 49 $46.665 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 66 $46.66 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 1 $46.66 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 4 $46.67 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 58 $46.665 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 65 $46.665 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 30 $46.665 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $46.67 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 18 $46.67 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 13 $46.67 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $46.67 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 8 $46.67 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 59 $46.67 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 1 $46.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $46.67 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $46.66 Automatic Execution
 14:17:40 - 10-Jul-26
Unknown* 3 $46.655 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 100 $46.655 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 100 $46.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 89 $46.655 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 11 $46.655 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 3 $46.655 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 9 $46.65 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 1 $46.595 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $46.60 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 48 $46.60 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 47 $46.60 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 49 $46.60 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 47 $46.60 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $46.60 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 46 $46.595 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 1 $46.595 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 1 $46.595 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 47 $46.60 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $46.595 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 48 $46.60 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $46.595 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $46.60 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 2 $46.60 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 23 $46.60 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 10 $46.595 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 4 $46.595 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $46.60 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 25 $46.61 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 25 $46.61 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $46.605 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 100 $46.605 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 200 $46.61 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 2 $46.62 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 11 $46.62 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 36 $46.635 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $46.635 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 100 $46.635 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 2 $46.64 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 165 $46.63 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 75 $46.63 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 71 $46.63 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 29 $46.63 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 25 $46.63 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $46.63 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $46.63 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $46.63 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 40 $46.65 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 80 $46.65 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $46.64 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 2 $46.64 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 2 $46.64 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 25 $46.64 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 98 $46.64 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 9 $46.65 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 120 $46.65 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 10 $46.64 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 200 $46.64 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 2 $46.655 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 14 $46.66 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 13 $46.66 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 14 $46.66 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 11 $46.66 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 3 $46.66 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 14 $46.665 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 6 $46.66 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $46.65 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 120 $46.65 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 40 $46.65 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 80 $46.645 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 10 $46.65 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $46.64 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 7 $46.66 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 40 $46.65 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 40 $46.65 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 40 $46.65 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 11 $46.65 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 16 $46.65 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 3 $46.65 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 2 $46.655 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 63 $46.66 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 97 $46.66 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 4 $46.67 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 37 $46.66 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 2 $46.66 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 54 $46.66 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 7 $46.66 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 20 $46.67 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 12 $46.67 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 40 $46.67 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 40 $46.66 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $46.655 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 10 $46.66 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 5 $46.66 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 65 $46.65 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 2 $46.65 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 100 $46.65 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 200 $46.65 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 12 $46.67 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $46.67 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 2 $46.68 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 8 $46.67 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 6 $46.66 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 4 $46.66 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 120 $46.65 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 54 $46.65 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 3 $46.65 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 10 $46.65 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $46.65 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 80 $46.65 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 4 $46.64 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 25 $46.64 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $46.635 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 2 $46.64 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 80 $46.63 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 80 $46.625 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 12 $46.63 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $46.62 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 3 $46.62 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 100 $46.62 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 100 $46.62 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 75 $46.62 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 7 $46.62 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 21 $46.62 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 25 $46.62 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 10 $46.62 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 7 $46.67 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 83 $46.67 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 17 $46.67 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $46.67 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 10 $46.66 Automatic Execution
 13:32:34 - 10-Jul-26
Unknown* 100 $46.66 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 1 $46.64 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $46.64 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 2 $46.64 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 25 $46.64 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 91 $46.64 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 40 $46.64 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 160 $46.64 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $46.635 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 30 $46.63 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 5 $46.63 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 5 $46.63 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 25 $46.63 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 80 $46.605 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $46.61 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $46.615 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $46.615 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 12 $46.61 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $46.615 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $46.615 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $46.615 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $46.615 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 25 $46.61 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 25 $46.61 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 25 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 18 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 25 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 17 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 18 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 25 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 82 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 9 $46.61 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $46.60 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $46.60 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 25 $46.60 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 25 $46.60 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 15 $46.60 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 19 $46.60 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 100 $46.60 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $46.585 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $46.585 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 100 $46.585 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 4 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 16 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 20 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 10 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 38 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 35 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 3 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $46.59 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 2 $46.59 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 22 $46.59 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 10 $46.595 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 1 $46.595 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 25 $46.60 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 100 $46.595 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 20 $46.60 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 25 $46.60 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 10 $46.60 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 25 $46.60 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 25 $46.60 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 25 $46.60 Automatic Execution
 13:26:01 - 10-Jul-26
Unknown* 12 $46.61 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 1 $46.60 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 29 $46.60 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 65 $46.59 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 200 $46.59 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 100 $46.585 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 75 $46.58 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 25 $46.58 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 25 $46.58 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 25 $46.57 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 25 $46.57 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $46.57 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 18 $46.57 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 22 $46.57 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 38 $46.57 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 2 $46.57 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 100 $46.57 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 20 $46.57 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 220 $46.57 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 4 $46.56 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 12 $46.56 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 4 $46.57 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 5 $46.57 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 18 $46.57 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 19 $46.58 Automatic Execution
 13:23:49 - 10-Jul-26
Unknown* 18 $46.58 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 10 $46.58 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 1 $46.585 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 6 $46.58 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 14 $46.58 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 100 $46.58 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $46.58 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 140 $46.58 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 40 $46.58 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 200 $46.58 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 5 $46.58 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 2 $46.58 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 4 $46.58 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 100 $46.58 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 5 $46.58 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1 $46.58 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 32 $46.59 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 13 $46.59 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 12 $46.59 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 72 $46.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $46.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $46.60 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 18 $46.60 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $46.61 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 31 $46.61 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 11 $46.61 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 21 $46.61 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $46.615 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $46.61 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $46.615 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 25 $46.61 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 25 $46.60 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 14 $46.60 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 100 $46.595 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 25 $46.60 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 25 $46.60 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 6 $46.61 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 25 $46.60 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 2 $46.60 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 25 $46.60 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 100 $46.595 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 195 $46.595 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $46.60 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $46.605 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 14 $46.60 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 10 $46.575 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 1 $46.57 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 200 $46.565 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 40 $46.565 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 1 $46.565 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $46.56 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $46.56 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 97 $46.54 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 3 $46.54 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 26 $46.54 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 10 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 89 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 111 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 319 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $46.535 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 1 $46.535 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 159 $46.535 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 82 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 81 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 10 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 25 $46.55 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 59 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 31 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 25 $46.55 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 3 $46.55 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 43 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 17 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 25 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 25 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 25 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 9 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 10 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $46.54 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 11 $46.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 7 $46.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 60 $46.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 113 $46.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 7 $46.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $46.605 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 25 $46.60 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 25 $46.60 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 6 $46.60 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 36 $46.60 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 12 $46.61 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 12 $46.61 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 100 $46.62 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 1 $46.63 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 11 $46.63 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 20 $46.63 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 1 $46.63 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 1 $46.63 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 14 $46.63 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 3 $46.63 Automatic Execution
 13:00:54 - 10-Jul-26
Unknown* 100 $46.64 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 80 $46.64 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 13 $46.64 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 1 $46.64 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 1 $46.64 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 24 $46.64 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 3 $46.64 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 3 $46.64 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 1 $46.64 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 3 $46.64 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 1 $46.64 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $46.635 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $46.63 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 35 $46.615 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 41 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 39 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 90 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 40 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 45 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 3 $46.62 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $46.595 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 1 $46.60 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $46.60 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 5 $46.59 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 2 $46.59 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 3 $46.59 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $46.59 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 46 $46.57 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 54 $46.57 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 10 $46.57 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 80 $46.57 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 78 $46.57 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 2 $46.57 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 16 $46.565 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 25 $46.57 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 15 $46.57 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 25 $46.57 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 30 $46.57 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 85 $46.56 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 15 $46.57 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 100 $46.56 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $46.56 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $46.56 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $46.555 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 6 $46.55 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 68 $46.55 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 32 $46.55 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 20 $46.55 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $46.54 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 2 $46.54 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 25 $46.54 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 34 $46.55 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 5 $46.55 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 1 $46.555 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 78 $46.55 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 6 $46.55 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 40 $46.54 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 14 $46.54 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 100 $46.54 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 40 $46.54 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 16 $46.54 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 5 $46.54 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 99 $46.54 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 1 $46.54 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 16 $46.54 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 10 $46.54 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 2 $46.525 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 15 $46.52 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 13 $46.52 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 100 $46.515 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $46.53 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 10 $46.53 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $46.53 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 4 $46.53 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 37 $46.52 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 45 $46.52 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 1 $46.525 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 1 $46.525 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 12 $46.53 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 3 $46.53 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 12 $46.53 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 31 $46.525 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 20 $46.52 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 100 $46.515 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 100 $46.525 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 12:50:50 - 10-Jul-26
Sell* 1 $46.52 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $46.52 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $46.52 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 70 $46.51 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 20 $46.51 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $46.51 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $46.51 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $46.51 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 2 $46.51 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 2 $46.51 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 53 $46.51 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 7 $46.51 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 10 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 25 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 10 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 5 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 41 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 25 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 20 $46.50 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 80 $46.50 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 3 $46.48 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 3 $46.48 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $46.48 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $46.49 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 10 $46.49 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 10 $46.48 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 10 $46.48 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 98 $46.48 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $46.48 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 7 $46.495 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $46.48 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 80 $46.47 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 60 $46.47 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 1 $46.47 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $46.48 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $46.48 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 13 $46.49 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 16 $46.49 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 15 $46.49 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 10 $46.49 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 6 $46.50 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $46.50 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1 $46.49 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $46.51 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 25 $46.51 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 60 $46.50 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 18 $46.50 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 75 $46.50 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 25 $46.50 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 4 $46.50 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 25 $46.50 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 73 $46.49 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 77 $46.49 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 78 $46.49 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 131 $46.49 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 22 $46.49 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 54 $46.49 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 8 $46.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 79 $46.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 221 $46.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 62 $46.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $46.49 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 25 $46.49 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 3 $46.49 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $46.50 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 5 $46.50 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $46.50 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 8 $46.51 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 28 $46.49 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $46.49 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 29 $46.49 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $46.485 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 18 $46.49 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $46.485 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 100 $46.50 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 1 $46.505 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 9 $46.50 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 5 $46.50 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 7 $46.50 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 8 $46.50 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 29 $46.495 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 1 $46.47 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 4 $46.47 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $46.47 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $46.46 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 29 $46.46 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 100 $46.455 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 3 $46.45 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 10 $46.46 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 27 $46.46 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 46 $46.47 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 89 $46.47 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 11 $46.47 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $46.475 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 38 $46.47 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 11 $46.47 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 4 $46.47 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 67 $46.47 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 150 $46.47 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 1 $46.47 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 50 $46.47 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 100 $46.47 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 150 $46.465 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 150 $46.465 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 150 $46.465 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 150 $46.465 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $46.47 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 200 $46.47 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 100 $46.47 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $46.47 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 89 $46.47 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 11 $46.47 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 3 $46.47 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 1 $46.465 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 36 $46.47 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 164 $46.47 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 11 $46.47 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 25 $46.47 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 100 $46.47 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 75 $46.47 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 25 $46.47 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $46.48 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 100 $46.525 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 19 $46.53 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1 $46.535 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $46.535 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 2 $46.54 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 11 $46.54 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 75 $46.57 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 1 $46.57 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 1 $46.57 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 10 $46.56 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 12 $46.56 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 25 $46.56 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 3 $46.56 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 107 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 25 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 25 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 7 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 25 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $46.55 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 107 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 20 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 10 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 33 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 25 $46.56 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 32 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 8 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 7 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 11 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 3 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 20 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 35 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 25 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 4 $46.57 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 17 $46.59 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 20 $46.59 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 74 $46.59 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 25 $46.59 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 25 $46.59 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 25 $46.59 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 25 $46.58 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 100 $46.575 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $46.59 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 13 $46.59 Automatic Execution
 12:15:52 - 10-Jul-26
Unknown* 100 $46.60 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 110 $46.60 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $46.60 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 5 $46.60 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 63 $46.61 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 16 $46.61 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 6 $46.73 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 19 $46.73 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 75 $46.73 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 13 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 25 $46.735 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 25 $46.735 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 3 $46.73 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 10 $46.74 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 9 $46.73 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 180 $46.73 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 6 $46.73 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 20 $46.73 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 6 $46.73 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 180 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 100 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 10 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 39 $46.725 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 61 $46.725 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 27 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 8 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 7 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 24 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 76 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 6 $46.72 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $46.735 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 1 $46.735 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 4 $46.735 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 3 $46.74 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $46.745 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 12 $46.75 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 300 $46.75 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 40 $46.76 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 100 $46.755 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 43 $46.76 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 24 $46.76 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 12 $46.77 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 30 $46.76 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 1 $46.75 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 80 $46.75 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $46.75 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 20 $46.75 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 40 $46.75 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 20 $46.75 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 16 $46.74 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 4 $46.75 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 104 $46.76 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 3 $46.76 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 103 $46.76 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 200 $46.76 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 100 $46.765 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 21 $46.78 Automatic Execution
 11:48:58 - 10-Jul-26
Unknown* 13 $46.78 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 3 $46.78 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 13 $46.78 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 12 $46.78 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 17 $46.76 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 38 $46.74 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $46.74 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 48 $46.74 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 19 $46.74 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 33 $46.74 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $46.76 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 71 $46.76 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 46 $46.76 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 23 $46.76 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 20 $46.76 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 30 $46.76 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 3 $46.75 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 1 $46.75 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 120 $46.75 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 94 $46.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 6 $46.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 19 $46.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 94 $46.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 6 $46.75 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 2 $46.77 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 3 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 17 $46.77 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $46.745 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 34 $46.745 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 9 $46.745 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 35 $46.745 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 45 $46.745 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $46.745 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $46.745 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $46.745 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 25 $46.74 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 300 $46.735 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 48 $46.73 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 8 $46.73 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 19 $46.73 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 19 $46.73 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $46.735 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $46.74 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 42 $46.74 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 9 $46.74 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $46.76 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 1 $46.765 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 24 $46.75 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 21 $46.75 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 72 $46.78 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 15 $46.78 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 25 $46.78 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 28 $46.78 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 15 $46.78 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 9 $46.79 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 4 $46.78 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 29 $46.775 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 25 $46.775 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $46.77 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 19 $46.77 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 40 $46.755 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $46.755 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 21 $46.75 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 10 $46.75 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 25 $46.75 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $46.75 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 3 $46.74 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 19 $46.73 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 25 $46.73 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $46.73 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $46.73 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $46.74 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 16 $46.74 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $46.745 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 20 $46.75 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 21 $46.74 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 23 $46.74 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 24 $46.74 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 20 $46.745 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 3 $46.86 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 10 $46.87 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 21 $46.87 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 10 $46.87 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $46.875 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 12 $46.87 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 12 $46.87 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 110 $46.87 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 14 $46.87 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 29 $46.88 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 32 $46.88 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $46.885 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 15 $46.88 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 25 $46.87 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 1 $46.855 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 110 $46.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 25 $46.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 80 $46.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $46.865 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 100 $46.865 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 20 $46.865 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 25 $46.86 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 25 $46.86 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 60 $46.85 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $46.85 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 96 $46.845 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 4 $46.845 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $46.845 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 23 $46.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 47 $46.85 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 25 $46.85 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 25 $46.85 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 3 $46.85 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 74 $46.855 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 25 $46.86 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 110 $46.865 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 98 $46.87 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 2 $46.87 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $46.87 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 100 $46.87 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 300 $46.88 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $46.88 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 75 $46.88 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 5 $46.88 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 25 $46.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $46.87 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 10 $46.86 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $46.87 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 14 $46.85 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 25 $46.85 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 14 $46.85 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $46.84 Automatic Execution
 10:48:45 - 10-Jul-26
Unknown* 100 $46.85 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 100 $46.85 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $46.855 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 110 $46.86 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 43 $46.86 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 26 $46.86 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 52 $46.86 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 48 $46.86 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $46.86 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $46.855 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 4 $46.84 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 3 $46.85 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 91 $46.86 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 9 $46.86 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 9 $46.86 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 9 $46.86 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $46.86 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 100 $46.86 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 100 $46.86 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 100 $46.865 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 27 $46.86 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 58 $46.87 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 68 $46.87 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 25 $46.86 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 25 $46.86 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 80 $46.86 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 20 $46.85 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 132 $46.85 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 300 $46.85 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 100 $46.85 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 68 $46.85 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 22 $46.86 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 13 $46.86 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $46.85 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 18 $46.85 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 76 $46.82 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 31 $46.83 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 100 $46.835 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 10 $46.83 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 100 $46.83 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 3 $46.83 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 3 $46.825 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 78 $46.83 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $46.83 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 12 $46.82 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $46.88 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 31 $46.87 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $46.855 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 25 $46.85 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 4 $46.865 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 8 $46.85 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $46.835 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $46.835 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 80 $46.84 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 15 $46.84 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 8 $46.84 Automatic Execution
 10:19:37 - 10-Jul-26
Unknown* 9 $46.84 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 26 $46.84 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $46.84 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 68 $46.84 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $46.84 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 8 $46.82 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 10 $46.82 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 41 $46.82 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $46.82 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 28 $46.81 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 72 $46.81 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $46.81 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 30 $46.81 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 100 $46.82 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 6 $46.82 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 25 $46.82 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 11 $46.83 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 11 $46.83 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 5 $46.83 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $46.83 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 25 $46.84 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 36 $46.84 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 20 $46.84 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 20 $46.84 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 30 $46.85 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $46.86 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 11 $46.86 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 32 $46.86 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 5 $46.87 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 11 $46.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $46.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 56 $46.89 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 44 $46.89 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 14 $46.89 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 18 $46.89 Automatic Execution
 10:16:46 - 10-Jul-26
Unknown* 100 $46.875 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $46.87 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 10 $46.88 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 3 $46.88 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $46.90 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $46.90 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 96 $46.90 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $46.885 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $46.88 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $46.875 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 100 $46.875 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 191 $46.72 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 109 $46.72 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 80 $46.72 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 100 $46.73 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $46.73 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 30 $46.74 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 3 $46.74 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 25 $46.75 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 25 $46.76 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 30 $46.74 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 1 $46.75 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 25 $46.76 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $46.76 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 50 $46.77 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 150 $46.77 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 110 $46.77 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $46.77 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $46.76 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 3 $46.75 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 3 $46.75 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 15 $46.685 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $46.69 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $46.69 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $46.65 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 25 $46.65 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 3 $46.65 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $46.65 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 50 $46.65 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 80 $46.645 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 25 $46.64 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $46.64 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 14 $46.67 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $46.68 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 12 $46.70 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $46.71 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 20 $46.70 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $46.70 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 25 $46.70 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 80 $46.70 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 15 $46.71 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 97 $46.725 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $46.725 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 20 $46.72 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 20 $46.72 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 14 $46.72 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 4 $46.71 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 3 $46.71 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 15 $46.71 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 60 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 25 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $46.705 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 24 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $46.71 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 60 $46.71 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 25 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 20 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 74 $46.705 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 6 $46.705 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 9 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 9 $46.695 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 20 $46.71 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $46.71 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 9 $46.71 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 30 $46.70 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 30 $46.695 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 60 $46.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 26 $46.70 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 7 $46.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $46.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $46.72 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $46.72 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 80 $46.72 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $46.72 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $46.72 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 6 $46.72 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $46.725 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 25 $46.72 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 40 $46.72 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $46.74 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 13 $46.74 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $46.75 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $46.75 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $46.76 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $46.76 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $46.77 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $46.79 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 80 $46.80 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 200 $46.81 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 3 $46.83 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 3 $46.83 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 6 $46.80 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 25 $46.795 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 25 $46.795 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 36 $46.82 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 7 $46.83 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 6 $46.83 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 9 $46.82 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 9 $46.82 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 6 $46.82 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $46.82 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $46.82 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $46.81 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 3 $46.80 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $46.80 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 3 $46.79 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 25 $46.77 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 75 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 25 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 100 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 7 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 100 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 25 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 150 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 150 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 150 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 150 $46.78 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 6 $46.79 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 80 $46.79 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 7 $46.79 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 6 $46.79 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $46.79 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 13 $46.54 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 9 $46.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $46.57 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $46.58 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $46.58 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $46.60 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2 $46.60 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $46.58 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 20 $46.575 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 20 $46.575 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 19 $46.575 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $46.575 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 20 $46.575 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $46.575 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $46.575 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $46.575 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $46.575 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 45 $46.575 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 50 $46.575 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 50 $46.575 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $46.55 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $46.54 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 9 $46.54 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $46.54 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $46.54 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $46.52 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $46.52 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 75 $46.53 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $46.53 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $46.54 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $46.54 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $46.51 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $46.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $46.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $46.49 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $46.52 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $46.52 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 36 $46.49 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $46.51 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $46.555 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 150 $46.51 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 24 $46.51 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $46.51 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $46.475 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $46.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $46.38 Ordinary
 09:29:51 - 10-Jul-26
Buy* 1 $46.50 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $46.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $46.40 Ordinary
 08:31:47 - 10-Jul-26
Buy* 29 $46.38 Ordinary
 06:18:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84