| Price | $43.40 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.59 1.37% |
| Buy | $43.66 |
| Sell | $43.41 |
| Buy / Sell EXC Shares | |
| Last Trade: | Buy 5.00 at $43.54 |
| Day's Volume: | 489,225 |
| Last Close: | $43.40 |
| Open: | $42.98 |
| ISIN: | US30161N1019 |
| Day's Range | $42.89 - $43.54 |
| 52wk Range: | $42.05 - $44.62 |
| Market Capitalisation: | $43.36b |
| VWAP: | $43.30421 |
| Shares in Issue: | 1.01b |
Exelon Corp (EXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.54 | Ordinary |
16:35:52 - 18-Jul-25 |
| Buy* | 1 | $43.37 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 200 | $43.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 24 | $43.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 107 | $43.36 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 49 | $43.36 | Automatic Execution |
15:56:02 - 18-Jul-25 |
