| Price | $44.22 on 06-02-2026 at 22:36:54 |
|---|---|
| Change | $0.16 0.36% |
| Buy | $44.55 |
| Sell | $44.00 |
| Last Trade: | Sell 37.00 at $44.22 |
| Day's Volume: | 318,882 |
| Last Close: | $44.33 |
| Open: | $44.315 |
| ISIN: | US30161N1019 |
| Day's Range | $43.555 - $44.53 |
| 52wk Range: | $42.05 - $48.505 |
| Market Capitalisation: | $44.50b |
| VWAP: | $44.14891 |
| Shares in Issue: | 1.01b |
Exelon Corp (EXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $44.22 | Ordinary |
17:34:00 - 06-Feb-26 |
| Sell* | 5 | $44.23 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $44.23 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $44.22 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 3 | $44.23 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 2 | $44.23 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 55 | $44.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
