| Price | $43.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.51 1.18% |
| Buy | $44.28 |
| Sell | $43.35 |
| Last Trade: | Buy 5.00 at $43.60 |
| Day's Volume: | 358,329 |
| Last Close: | $43.57 |
| Open: | $43.345 |
| ISIN: | US30161N1019 |
| Day's Range | $43.20 - $43.62 |
| 52wk Range: | $42.05 - $48.505 |
| Market Capitalisation: | $43.53b |
| VWAP: | $43.46407 |
| Shares in Issue: | 1.01b |
Exelon Corp (EXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $43.60 | Ordinary |
17:27:38 - 12-Dec-25 |
| Sell* | 20 | $43.60 | Ordinary |
16:33:15 - 12-Dec-25 |
| Buy* | 157 | $43.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 12 | $43.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 47 | $43.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 50 | $43.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 166 | $43.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $43.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
