| Price | $12.80 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.34 -2.59% |
| Buy | $13.70 |
| Sell | $12.36 |
| Last Trade: | Sell 100.00 at $12.89 |
| Day's Volume: | 4,980 |
| Last Close: | $12.8172 |
| Open: | $12.88 |
| ISIN: | US4642891315 |
| Day's Range | $12.80 - $12.98 |
| 52wk Range: | $11.70 - $16.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.89394 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.89 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 85 | $12.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 141 | $12.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 474 | $12.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $12.87 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 62 | $12.84 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 300 | $12.83 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 500 | $12.83 | Automatic Execution |
09:46:40 - 28-Sep-26 |
