| Price | $13.66 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.51 3.88% |
| Buy | $14.00 |
| Sell | $12.55 |
| Last Trade: | Buy 300.00 at $13.66 |
| Day's Volume: | 10,765 |
| Last Close: | $13.62 |
| Open: | $13.47 |
| ISIN: | US4642891315 |
| Day's Range | $13.43 - $13.68 |
| 52wk Range: | $11.74 - $16.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.59871 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $13.66 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 212 | $13.66 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 200 | $13.66 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 5 | $13.615 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
15:27:42 - 10-Jul-26 |
