| Price | $14.26 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.21% |
| Buy | $14.89 |
| Sell | $14.25 |
| Last Trade: | Sell 200.00 at $14.22 |
| Day's Volume: | 1,627 |
| Last Close: | $14.25 |
| Open: | $14.07 |
| ISIN: | US4642891315 |
| Day's Range | $14.07 - $14.34 |
| 52wk Range: | $11.54 - $16.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.13129 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $14.22 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 12 | $14.34 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 88 | $14.34 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:19:16 - 21-May-26 |
