Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $13.66 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 212 $13.66 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $13.66 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $13.66 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $13.66 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $13.66 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $13.615 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 200 $13.63 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 96 $13.63 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $13.63 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 56 $13.64 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 200 $13.64 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 200 $13.64 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 69 $13.64 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 31 $13.63 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 59 $13.64 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 41 $13.63 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 200 $13.64 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 45 $13.64 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 71 $13.64 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 300 $13.65 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $13.65 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 300 $13.65 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 52 $13.65 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 171 $13.65 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 214 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 93 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 93 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 86 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 93 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 86 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 86 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 314 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 86 $13.65 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $13.67 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 200 $13.62 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 200 $13.60 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 500 $13.59 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 200 $13.62 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 47 $13.58 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 38 $13.58 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 20 $13.57 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 10 $13.58 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 32 $13.46 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 500 $13.44 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 102 $13.43 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 96 $13.43 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 118 $13.43 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 89 $13.51 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 200 $13.47 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 77 $13.45 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84