Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $14.22 Automatic Execution
15:51:00 - 21-May-26
Sell* 1 $14.27 Automatic Execution
14:50:00 - 21-May-26
Sell* 100 $14.34 Automatic Execution
14:24:54 - 21-May-26
Sell* 12 $14.34 Automatic Execution
14:24:54 - 21-May-26
Sell* 88 $14.34 Automatic Execution
14:24:54 - 21-May-26
Sell* 100 $14.34 Automatic Execution
14:24:54 - 21-May-26
Sell* 100 $14.34 Automatic Execution
14:24:45 - 21-May-26
Sell* 100 $14.34 Automatic Execution
14:24:44 - 21-May-26
Sell* 200 $14.33 Automatic Execution
14:24:36 - 21-May-26
Sell* 100 $14.33 Automatic Execution
14:19:16 - 21-May-26
Sell* 25 $14.33 Automatic Execution
14:19:06 - 21-May-26
Sell* 300 $14.33 Automatic Execution
14:19:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13