| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.07 | 14.34 | 14.07 | 14.25 | 1,627 |
| 20th May 2026 (Wed) | 13.88 | 14.26 | 13.83 | 14.25 | 8,875 |
| 19th May 2026 (Tue) | 13.75 | 13.76 | 13.615 | 13.62 | 701 |
| 18th May 2026 (Mon) | 13.97 | 14.02 | 13.88 | 14.01 | 7,536 |
| 15th May 2026 (Fri) | 13.82 | 13.92 | 13.795 | 13.90 | 13,715 |
| 14th May 2026 (Thu) | 14.18 | 14.35 | 14.15 | 14.30 | 5,258 |
| 13th May 2026 (Wed) | 14.57 | 14.71 | 14.01 | 14.05 | 94,139 |
| 12th May 2026 (Tue) | 14.94 | 14.94 | 14.65 | 14.755 | 7,874 |
| 11th May 2026 (Mon) | 15.15 | 15.15 | 14.73 | 14.79 | 90,706 |
| 8th May 2026 (Fri) | 15.45 | 15.53 | 15.20 | 15.20 | 8,082 |
| 7th May 2026 (Thu) | 15.44 | 15.48 | 15.21 | 15.22 | 15,334 |
| 6th May 2026 (Wed) | 15.41 | 15.57 | 15.37 | 15.56 | 26,859 |
| 5th May 2026 (Tue) | 14.92 | 15.19 | 14.92 | 15.14 | 6,145 |
| 4th May 2026 (Mon) | 15.04 | 15.04 | 14.73 | 14.78 | 3,419 |
| 1st May 2026 (Fri) | 15.13 | 15.13 | 14.83 | 14.98 | 8,182 |
| 30th Apr 2026 (Thu) | 14.80 | 15.11 | 14.78 | 15.07 | 10,206 |
| 29th Apr 2026 (Wed) | 14.79 | 14.81 | 14.59 | 14.61 | 8,054 |
| 28th Apr 2026 (Tue) | 14.96 | 15.02 | 14.86 | 14.99 | 7,871 |
| 27th Apr 2026 (Mon) | 15.35 | 15.38 | 15.18 | 15.18 | 7,342 |
| 24th Apr 2026 (Fri) | 15.32 | 15.36 | 15.27 | 15.34 | 10,661 |
| 23rd Apr 2026 (Thu) | 15.71 | 15.75 | 15.33 | 15.42 | 18,609 |
| 22nd Apr 2026 (Wed) | 15.94 | 16.02 | 15.69 | 15.75 | 38,888 |
| 21st Apr 2026 (Tue) | 16.245 | 16.38 | 15.785 | 15.7953 | 20,198 |
| 20th Apr 2026 (Mon) | 16.115 | 16.20 | 16.03 | 16.21 | 20,302 |
| 17th Apr 2026 (Fri) | 16.21 | 16.37 | 16.06 | 16.08 | 9,906 |
| 16th Apr 2026 (Thu) | 16.04 | 16.04 | 15.86 | 15.9644 | 119,764 |
| 15th Apr 2026 (Wed) | 16.13 | 16.13 | 15.86 | 16.02 | 8,194 |
| 14th Apr 2026 (Tue) | 16.15 | 16.15 | 16.01 | 16.05 | 7,282 |
| 13th Apr 2026 (Mon) | 15.751 | 15.93 | 15.61 | 15.94 | 9,861 |
| 10th Apr 2026 (Fri) | 16.01 | 16.04 | 15.76 | 15.8503 | 7,818 |
| 9th Apr 2026 (Thu) | 15.50 | 15.71 | 15.36 | 15.67 | 43,148 |
| 8th Apr 2026 (Wed) | 15.54 | 15.54 | 15.17 | 15.25 | 25,634 |
| 7th Apr 2026 (Tue) | 14.53 | 14.70 | 14.46 | 14.6513 | 88,424 |
| 6th Apr 2026 (Mon) | 14.89 | 14.93 | 14.75 | 14.7905 | 33,893 |
| 3rd Apr 2026 (Fri) | 14.50 | 15.00 | 14.49 | 14.79 | 16,884 |
| 2nd Apr 2026 (Thu) | 14.50 | 15.00 | 14.49 | 14.79 | 16,884 |
| 1st Apr 2026 (Wed) | 14.97 | 15.07 | 14.82 | 14.86 | 17,305 |
| 31st Mar 2026 (Tue) | 14.33 | 14.84 | 14.155 | 14.81 | 33,013 |
| 30th Mar 2026 (Mon) | 13.85 | 14.04 | 13.76 | 13.8425 | 8,003 |
| 27th Mar 2026 (Fri) | 13.81 | 14.02 | 13.73 | 13.84 | 18,392 |
| 26th Mar 2026 (Thu) | 14.16 | 14.16 | 13.88 | 13.92 | 31,327 |
| 25th Mar 2026 (Wed) | 14.32 | 14.49 | 14.21 | 14.46 | 33,469 |
| 24th Mar 2026 (Tue) | 13.70 | 13.94 | 13.70 | 13.89 | 4,272 |
| 23rd Mar 2026 (Mon) | 13.71 | 14.08 | 13.69 | 14.06 | 13,778 |