| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.88 | 12.98 | 12.80 | 12.8172 | 4,980 |
| 25th Sep 2026 (Fri) | 12.98 | 13.18 | 12.93 | 13.1451 | 31,766 |
| 24th Sep 2026 (Thu) | 13.16 | 13.16 | 12.98 | 13.0356 | 6,594 |
| 23rd Sep 2026 (Wed) | 13.55 | 13.55 | 13.24 | 13.245 | 10,839 |
| 22nd Sep 2026 (Tue) | 13.40 | 13.605 | 13.40 | 13.60 | 2,329 |
| 21st Sep 2026 (Mon) | 13.38 | 13.60 | 13.31 | 13.57 | 56,938 |
| 18th Sep 2026 (Fri) | 13.00 | 13.19 | 13.00 | 13.19 | 1,678 |
| 17th Sep 2026 (Thu) | 13.09 | 13.23 | 13.09 | 13.1579 | 205 |
| 16th Sep 2026 (Wed) | 13.08 | 13.23 | 13.04 | 13.18 | 3,333 |
| 15th Sep 2026 (Tue) | 13.16 | 13.21 | 13.07 | 13.0962 | 3,917 |
| 14th Sep 2026 (Mon) | 12.97 | 13.22 | 12.96 | 13.1618 | 14,401 |
| 11th Sep 2026 (Fri) | 13.54 | 13.55 | 13.265 | 13.37 | 111,025 |
| 10th Sep 2026 (Thu) | 13.17 | 13.625 | 13.17 | 13.57 | 19,379 |
| 9th Sep 2026 (Wed) | 13.47 | 13.50 | 13.31 | 13.33 | 14,532 |
| 8th Sep 2026 (Tue) | 13.69 | 13.79 | 13.54 | 13.55 | 24,417 |
| 7th Sep 2026 (Mon) | 13.40 | 13.54 | 13.40 | 13.45 | 5,224 |
| 4th Sep 2026 (Fri) | 13.40 | 13.54 | 13.40 | 13.45 | 5,224 |
| 3rd Sep 2026 (Thu) | 13.70 | 13.80 | 13.52 | 13.61 | 20,768 |
| 2nd Sep 2026 (Wed) | 13.20 | 13.67 | 13.20 | 13.52 | 66,388 |
| 1st Sep 2026 (Tue) | 12.89 | 13.11 | 12.87 | 13.00 | 6,509 |
| 31st Aug 2026 (Mon) | 12.79 | 12.83 | 12.715 | 12.81 | 2,980 |
| 28th Aug 2026 (Fri) | 12.60 | 12.60 | 12.37 | 12.56 | 2,155 |
| 27th Aug 2026 (Thu) | 12.67 | 12.72 | 12.67 | 12.6935 | 3,741 |
| 26th Aug 2026 (Wed) | 12.80 | 12.82 | 12.67 | 12.6833 | 5,871 |
| 25th Aug 2026 (Tue) | 12.46 | 12.815 | 12.45 | 12.80 | 6,860 |
| 24th Aug 2026 (Mon) | 12.20 | 12.575 | 12.195 | 12.45 | 13,683 |
| 21st Aug 2026 (Fri) | 12.19 | 12.41 | 12.19 | 12.41 | 3,688 |
| 20th Aug 2026 (Thu) | 11.97 | 11.979 | 11.87 | 11.91 | 3,348 |
| 19th Aug 2026 (Wed) | 12.14 | 12.14 | 12.00 | 12.03 | 5,140 |
| 18th Aug 2026 (Tue) | 11.89 | 11.89 | 11.76 | 11.77 | 1,673 |
| 17th Aug 2026 (Mon) | 11.94 | 12.02 | 11.90 | 12.02 | 29,105 |
| 14th Aug 2026 (Fri) | 11.90 | 11.95 | 11.70 | 11.90 | 19,942 |
| 13th Aug 2026 (Thu) | 12.18 | 12.18 | 12.01 | 12.02 | 6,197 |
| 12th Aug 2026 (Wed) | 12.195 | 12.22 | 12.10 | 12.11 | 19,410 |
| 11th Aug 2026 (Tue) | 12.63 | 12.63 | 12.15 | 12.1702 | 4,773 |
| 10th Aug 2026 (Mon) | 12.73 | 12.73 | 12.60 | 12.6181 | 2,061 |
| 7th Aug 2026 (Fri) | 12.85 | 12.85 | 12.72 | 12.80 | 3,185 |
| 6th Aug 2026 (Thu) | 12.98 | 13.02 | 12.95 | 12.9549 | 1,451 |
| 5th Aug 2026 (Wed) | 13.26 | 13.35 | 13.08 | 13.091 | 5,526 |
| 4th Aug 2026 (Tue) | 13.19 | 13.19 | 13.08 | 13.0781 | 1,612 |
| 3rd Aug 2026 (Mon) | 13.20 | 13.22 | 13.13 | 13.2119 | 4,667 |
| 31st Jul 2026 (Fri) | 13.16 | 13.40 | 12.98 | 13.21 | 5,230 |
| 30th Jul 2026 (Thu) | 13.08 | 13.22 | 13.08 | 13.2401 | 1,617 |
| 29th Jul 2026 (Wed) | 12.88 | 13.00 | 12.76 | 12.86 | 4,437 |