| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.47 | 13.68 | 13.43 | 13.62 | 10,765 |
| 9th Jul 2026 (Thu) | 12.875 | 13.18 | 12.87 | 13.1377 | 6,867 |
| 8th Jul 2026 (Wed) | 12.73 | 12.81 | 12.73 | 12.8031 | 10,648 |
| 7th Jul 2026 (Tue) | 12.91 | 12.93 | 12.91 | 12.9004 | 587 |
| 6th Jul 2026 (Mon) | 13.03 | 13.09 | 13.03 | 13.0595 | 1,908 |
| 3rd Jul 2026 (Fri) | 13.11 | 13.11 | 12.98 | 12.98 | 0 |
| 2nd Jul 2026 (Thu) | 13.11 | 13.11 | 12.94 | 12.98 | 14,990 |
| 1st Jul 2026 (Wed) | 12.93 | 12.99 | 12.86 | 12.8897 | 3,488 |
| 30th Jun 2026 (Tue) | 12.92 | 13.01 | 12.87 | 12.98 | 1,947 |
| 29th Jun 2026 (Mon) | 13.01 | 13.11 | 13.01 | 13.02 | 3,798 |
| 26th Jun 2026 (Fri) | 13.05 | 13.07 | 13.03 | 13.0572 | 984 |
| 25th Jun 2026 (Thu) | 12.74 | 12.99 | 12.74 | 12.82 | 6,597 |
| 24th Jun 2026 (Wed) | 12.70 | 12.75 | 12.65 | 12.72 | 3,242 |
| 23rd Jun 2026 (Tue) | 12.65 | 12.74 | 12.65 | 12.7375 | 4,358 |
| 22nd Jun 2026 (Mon) | 12.82 | 12.825 | 12.76 | 12.79 | 1,149 |
| 19th Jun 2026 (Fri) | 12.80 | 12.83 | 12.56 | 12.59 | 22,981 |
| 18th Jun 2026 (Thu) | 12.80 | 12.83 | 12.56 | 12.59 | 22,981 |
| 17th Jun 2026 (Wed) | 13.29 | 13.29 | 12.77 | 12.82 | 10,477 |
| 16th Jun 2026 (Tue) | 13.20 | 13.225 | 13.08 | 13.11 | 9,282 |
| 15th Jun 2026 (Mon) | 13.77 | 13.77 | 13.33 | 13.33 | 6,374 |
| 12th Jun 2026 (Fri) | 13.67 | 13.67 | 13.50 | 13.59 | 13,093 |
| 11th Jun 2026 (Thu) | 13.065 | 13.595 | 13.01 | 13.5883 | 16,022 |
| 10th Jun 2026 (Wed) | 13.055 | 13.13 | 13.00 | 13.0781 | 20,376 |
| 9th Jun 2026 (Tue) | 13.35 | 13.35 | 13.07 | 13.25 | 987 |
| 8th Jun 2026 (Mon) | 13.21 | 13.26 | 13.10 | 13.15 | 10,791 |
| 5th Jun 2026 (Fri) | 13.54 | 13.56 | 13.25 | 13.2655 | 16,648 |
| 4th Jun 2026 (Thu) | 13.89 | 13.90 | 13.61 | 13.82 | 83,178 |
| 3rd Jun 2026 (Wed) | 13.80 | 13.845 | 13.49 | 13.57 | 36,043 |
| 2nd Jun 2026 (Tue) | 14.07 | 14.205 | 13.99 | 14.19 | 29,224 |
| 1st Jun 2026 (Mon) | 13.88 | 14.05 | 13.87 | 13.97 | 32,895 |
| 29th May 2026 (Fri) | 13.91 | 14.06 | 13.84 | 14.0289 | 8,211 |
| 28th May 2026 (Thu) | 13.99 | 14.27 | 13.99 | 14.15 | 5,346 |
| 27th May 2026 (Wed) | 14.15 | 14.17 | 14.02 | 14.02 | 772 |
| 26th May 2026 (Tue) | 14.26 | 14.26 | 14.10 | 14.18 | 37,085 |
| 25th May 2026 (Mon) | 14.11 | 14.13 | 13.94 | 14.02 | 11,170 |
| 22nd May 2026 (Fri) | 14.11 | 14.13 | 13.94 | 14.02 | 11,170 |
| 21st May 2026 (Thu) | 14.07 | 14.34 | 14.07 | 14.25 | 1,627 |
| 20th May 2026 (Wed) | 13.88 | 14.26 | 13.83 | 14.25 | 8,875 |
| 19th May 2026 (Tue) | 13.75 | 13.76 | 13.615 | 13.62 | 701 |
| 18th May 2026 (Mon) | 13.97 | 14.02 | 13.88 | 14.01 | 7,536 |
| 15th May 2026 (Fri) | 13.82 | 13.92 | 13.795 | 13.90 | 13,715 |
| 14th May 2026 (Thu) | 14.18 | 14.35 | 14.15 | 14.30 | 5,258 |
| 13th May 2026 (Wed) | 14.57 | 14.71 | 14.01 | 14.05 | 94,139 |
| 12th May 2026 (Tue) | 14.94 | 14.94 | 14.65 | 14.755 | 7,874 |
| 11th May 2026 (Mon) | 15.15 | 15.15 | 14.73 | 14.79 | 90,706 |