| Price | $13.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.07 0.51% |
| Buy | $14.54 |
| Sell | $12.78 |
| Last Trade: | Sell 143.00 at $13.70 |
| Day's Volume: | 15,993 |
| Last Close: | $13.715 |
| Open: | $13.64 |
| ISIN: | US4642891315 |
| Day's Range | $13.64 - $13.81 |
| 52wk Range: | $11.54 - $14.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.73405 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $13.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $13.745 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 400 | $13.74 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 14 | $13.74 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 100 | $13.725 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
13:57:18 - 12-Dec-25 |
