| Price | $14.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 1.49% |
| Buy | $16.00 |
| Sell | $14.13 |
| Last Trade: | Buy 100.00 at $14.97 |
| Day's Volume: | 5,131 |
| Last Close: | $14.9717 |
| Open: | $14.90 |
| ISIN: | US4642891315 |
| Day's Range | $14.80 - $14.98 |
| 52wk Range: | $11.54 - $15.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90218 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 200 | $14.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 60 | $14.855 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 40 | $14.855 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 100 | $14.855 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 13 | $14.82 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 617 | $14.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 483 | $14.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
