| Price | $12.01 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -3.46% |
| Buy | $12.85 |
| Sell | $12.00 |
| Buy / Sell EWZS Shares | |
| Last Trade: | Sell 200.00 at $12.01 |
| Day's Volume: | 100,140 |
| Last Close: | $12.02 |
| Open: | $12.43 |
| ISIN: | US4642891315 |
| Day's Range | $12.02 - $12.43 |
| 52wk Range: | $11.54 - $13.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.16867 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.01 | Ordinary |
17:23:15 - 18-Jul-25 |
| Sell* | 400 | $12.03 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 36 | $12.035 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 25 | $12.035 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 64 | $12.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 500 | $12.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 600 | $12.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 400 | $12.04 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
15:54:27 - 18-Jul-25 |
