| Price | $14.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.61 |
| Sell | $14.02 |
| Last Trade: | Buy 100.00 at $14.20 |
| Day's Volume: | 1,493 |
| Last Close: | $14.19 |
| Open: | $14.17 |
| ISIN: | US4642891315 |
| Day's Range | $14.15 - $14.20 |
| 52wk Range: | $11.54 - $14.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.17485 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.20 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 91 | $14.21 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Unknown* | 9 | $14.21 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 14 | $14.19 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
