Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZS.US) Share Price

Price $14.80 on 03-04-2026 at 22:47:27
Change $-0.05 -0.34%
Buy $15.54
Sell $14.65
Last Trade: -
Day's Volume: 16,884
Last Close: $14.79
Open: $14.50
ISIN: US4642891315
Day's Range $14.49 - $15.00
52wk Range: $9.81 - $15.90
Market Capitalisation: $N/A
VWAP: $14.79889
Shares in Issue: N/A

Ishares Msci Br (EWZS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Br trades

Ishares Msci Br (EWZS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.50 15.00 14.49 14.79 16,884
2nd Apr 2026 (Thu) 14.50 15.00 14.49 14.79 16,884
1st Apr 2026 (Wed) 14.97 15.07 14.82 14.86 17,305
31st Mar 2026 (Tue) 14.33 14.84 14.155 14.81 33,013
30th Mar 2026 (Mon) 13.85 14.04 13.76 13.8425 8,003
27th Mar 2026 (Fri) 13.81 14.02 13.73 13.84 18,392
26th Mar 2026 (Thu) 14.16 14.16 13.88 13.92 31,327
25th Mar 2026 (Wed) 14.32 14.49 14.21 14.46 33,469
24th Mar 2026 (Tue) 13.70 13.94 13.70 13.89 4,272
23rd Mar 2026 (Mon) 13.71 14.08 13.69 14.06 13,778
20th Mar 2026 (Fri) 13.485 13.485 13.09 13.2057 7,306
19th Mar 2026 (Thu) 13.32 13.89 13.28 13.76 22,486
18th Mar 2026 (Wed) 13.94 14.04 13.73 13.74 9,652
17th Mar 2026 (Tue) 14.20 14.31 13.99 14.0208 5,138
16th Mar 2026 (Mon) 13.91 14.05 13.78 13.96 6,288
13th Mar 2026 (Fri) 14.19 14.25 13.47 13.55 23,762
12th Mar 2026 (Thu) 14.35 14.35 13.93 14.00 13,103
11th Mar 2026 (Wed) 14.77 14.90 14.63 14.66 7,091
10th Mar 2026 (Tue) 14.51 15.04 14.48 14.70 20,256
9th Mar 2026 (Mon) 14.18 14.56 14.01 14.46 4,755
6th Mar 2026 (Fri) 14.05 14.34 14.015 14.30 511
See more Ishares Msci Br price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered