| Price | $36.02 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.06 3.03% |
| Buy | $36.10 |
| Sell | $36.00 |
| Last Trade: | Sell 11.00 at $36.02 |
| Day's Volume: | 2,805,972 |
| Last Close: | $35.93 |
| Open: | $35.60 |
| ISIN: | US4642864007 |
| Day's Range | $35.56 - $35.985 |
| 52wk Range: | $26.30 - $42.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.81496 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $36.02 | Ordinary |
17:06:59 - 10-Jul-26 |
| Sell* | 120 | $35.99 | Ordinary |
17:01:16 - 10-Jul-26 |
| Sell* | 240 | $35.99 | Ordinary |
17:01:16 - 10-Jul-26 |
| Sell* | 1 | $35.99 | Ordinary |
17:01:16 - 10-Jul-26 |
| Sell* | 800 | $36.00 | Ordinary |
17:01:16 - 10-Jul-26 |
| Sell* | 1,700 | $36.00 | Ordinary |
17:01:16 - 10-Jul-26 |
| Sell* | 1 | $36.05 | Ordinary |
16:40:17 - 10-Jul-26 |
| Buy* | 21 | $36.07 | Ordinary |
16:39:34 - 10-Jul-26 |
| Buy* | 20 | $36.07 | Ordinary |
16:39:00 - 10-Jul-26 |
| Buy* | 20 | $36.07 | Ordinary |
16:39:00 - 10-Jul-26 |
