| Price | $36.989 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.24 0.65% |
| Buy | $37.40 |
| Sell | $36.92 |
| Last Trade: | Buy 15.00 at $36.989 |
| Day's Volume: | 2,208,895 |
| Last Close: | $37.01 |
| Open: | $36.45 |
| ISIN: | US4642864007 |
| Day's Range | $36.33 - $37.28 |
| 52wk Range: | $26.30 - $42.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.91273 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $36.989 | Ordinary |
17:18:07 - 21-May-26 |
| Sell* | 10 | $36.93 | Ordinary |
17:13:51 - 21-May-26 |
| Sell* | 1 | $36.92 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 110 | $36.90 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 1 | $36.93 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 390 | $36.93 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 264 | $36.93 | Ordinary |
17:08:48 - 21-May-26 |
| Buy* | 47 | $36.97 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 1 | $36.91 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 103 | $36.91 | Ordinary |
17:08:48 - 21-May-26 |
