| Price | $36.23 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.62 -1.68% |
| Buy | $36.55 |
| Sell | $36.10 |
| Last Trade: | Buy 3.00 at $36.24 |
| Day's Volume: | 2,231,215 |
| Last Close: | $36.21 |
| Open: | $36.18 |
| ISIN: | US4642864007 |
| Day's Range | $36.12 - $36.60 |
| 52wk Range: | $28.665 - $42.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.3503 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.24 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
