| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $36.989 | Ordinary |
17:18:07 - 21-May-26 |
| Sell* | 10 | $36.93 | Ordinary |
17:13:51 - 21-May-26 |
| Sell* | 1 | $36.92 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 110 | $36.90 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 1 | $36.93 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 390 | $36.93 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 264 | $36.93 | Ordinary |
17:08:48 - 21-May-26 |
| Buy* | 47 | $36.97 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 1 | $36.91 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 103 | $36.91 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 120 | $36.91 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 120 | $36.92 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 120 | $36.93 | Ordinary |
17:08:48 - 21-May-26 |
| Buy* | 47 | $36.98 | Ordinary |
17:08:48 - 21-May-26 |
| Sell* | 100 | $36.94 | Ordinary |
16:48:12 - 21-May-26 |
| Sell* | 10 | $36.94 | Ordinary |
16:39:25 - 21-May-26 |
| Sell* | 264 | $36.95 | Ordinary |
16:39:25 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 409 | $36.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 600 | $36.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 91 | $36.97 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 150 | $36.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 102 | $36.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 120 | $36.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 240 | $36.97 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 4,700 | $36.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 180 | $36.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 220 | $36.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 700 | $36.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 41 | $36.985 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 200 | $36.98 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 300 | $36.98 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 20 | $36.98 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 405 | $36.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 195 | $36.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 205 | $36.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 295 | $36.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 78 | $36.98 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 50 | $36.985 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 112 | $36.985 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 22 | $36.985 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 22 | $36.985 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 22 | $36.985 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 1,909 | $36.98 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1,087 | $36.98 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 59 | $36.98 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 45 | $36.98 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 300 | $36.98 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 24 | $36.98 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 400 | $36.98 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 70 | $36.98 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 300 | $36.99 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 200 | $36.98 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 182 | $36.98 | Automatic Execution |
15:52:15 - 21-May-26 |
| Unknown* | 60 | $36.98 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 40 | $36.98 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 18 | $36.98 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 89 | $36.97 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 108 | $36.975 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 192 | $36.975 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 200 | $36.975 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 4 | $36.97 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 196 | $36.97 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 65 | $36.97 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 131 | $36.97 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 69 | $36.97 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 84 | $36.97 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 16 | $36.97 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 295 | $36.97 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 64 | $36.96 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 5 | $36.97 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 1,300 | $36.97 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 300 | $36.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 75 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 400 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 600 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1,100 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 600 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 400 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 600 | $36.98 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 1,300 | $36.98 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 1,400 | $36.98 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 400 | $36.98 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 1,200 | $36.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 20 | $36.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5,000 | $36.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 925 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 200 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 50 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 200 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 75 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 200 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1,200 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 140 | $36.96 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 60 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2,300 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,200 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 384 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5,000 | $36.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $36.95 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 200 | $36.95 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $36.955 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 300 | $36.96 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 5 | $36.96 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 200 | $36.96 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 75 | $36.96 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 347 | $36.96 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 53 | $36.965 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 300 | $36.96 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 200 | $36.96 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 11 | $36.965 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 200 | $36.965 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:29 - 21-May-26 |
| Unknown* | 12 | $36.965 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 24 | $36.965 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 200 | $36.96 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 1,300 | $36.96 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 400 | $36.96 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 300 | $36.96 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 100 | $36.965 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 114 | $36.96 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 600 | $36.965 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 151 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1,100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 49 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1,500 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 400 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 400 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 400 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 300 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 58 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 50 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 75 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 33 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 167 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 400 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 58 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 75 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 4,300 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 56 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 25 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 75 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 400 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 231 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 69 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 331 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 69 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1,152 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 44 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 56 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 2,504 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 400 | $36.97 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 4,700 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 1,348 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 400 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 252 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 400 | $36.97 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 700 | $36.975 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 1,262 | $36.97 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 33 | $36.97 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 400 | $36.97 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 89 | $36.97 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 400 | $36.97 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 1,400 | $36.97 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1,235 | $36.97 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 14 | $36.97 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 600 | $36.97 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 146 | $36.97 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 140 | $36.97 | Automatic Execution |
15:48:14 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 38 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 286 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 300 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 565 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1,400 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 400 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1,200 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 700 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1,100 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 75 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 236 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 78 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 600 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1,500 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1,400 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 800 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 400 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1,235 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 383 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 1,302 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 949 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 56 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 60 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 200 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 50 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 25 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 7,300 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 6 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 75 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 600 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 800 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 400 | $36.97 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1,200 | $36.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 300 | $36.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 1,400 | $36.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 600 | $36.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 2,707 | $36.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 200 | $36.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 139 | $36.96 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 20 | $36.96 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $36.96 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 20 | $36.96 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 1,002 | $36.955 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 1,000 | $36.955 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 3,808 | $36.955 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 598 | $36.955 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 4,100 | $36.955 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 20 | $36.95 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 3 | $36.95 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 94 | $36.95 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 97 | $36.95 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 103 | $36.95 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 25 | $36.95 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 75 | $36.95 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 300 | $36.95 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 75 | $36.95 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 66 | $36.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 34 | $36.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 6 | $36.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 20 | $36.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 20 | $36.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 61 | $36.95 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 68 | $36.95 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 98 | $36.95 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 2 | $36.95 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 39 | $36.95 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 80 | $36.95 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 20 | $36.95 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 3,808 | $36.945 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 6 | $36.945 | Automatic Execution |
15:46:11 - 21-May-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:46:02 - 21-May-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 9,473 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 1,627 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 733 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 90 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 267 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 56 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 44 | $36.94 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 26 | $36.955 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 200 | $36.95 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 250 | $36.94 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 800 | $36.94 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 100 | $36.94 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 160 | $36.94 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 20 | $36.94 | Automatic Execution |
15:25:44 - 21-May-26 |
| Unknown* | 280 | $36.94 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 4,700 | $36.94 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 173 | $36.94 | Automatic Execution |
15:25:44 - 21-May-26 |
| Sell* | 300 | $36.93 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:24:47 - 21-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 1,200 | $36.94 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 200 | $36.94 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 400 | $36.94 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 500 | $36.95 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:21:39 - 21-May-26 |
| Unknown* | 500 | $36.955 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 200 | $36.96 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 200 | $36.96 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 80 | $36.97 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 420 | $36.97 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 225 | $36.97 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 50 | $36.97 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 300 | $36.97 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 80 | $36.97 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 120 | $36.97 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 500 | $36.97 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 1,523 | $36.975 | Automatic Execution |
15:19:08 - 21-May-26 |
| Buy* | 300 | $36.975 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 600 | $36.98 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 700 | $36.98 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 120 | $36.98 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 200 | $36.98 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
15:18:45 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 200 | $36.97 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 465 | $36.965 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1,000 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 500 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 409 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 500 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 700 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 500 | $36.97 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 500 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 1,000 | $36.98 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 364 | $36.98 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 224 | $36.98 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 400 | $36.98 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 40 | $36.97 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 60 | $36.97 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 80 | $36.93 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 20 | $36.93 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 84 | $36.955 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 20 | $36.96 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:53:11 - 21-May-26 |
| Sell* | 800 | $36.96 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 107 | $36.95 | Automatic Execution |
14:53:05 - 21-May-26 |
| Buy* | 900 | $36.95 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5,000 | $36.94 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 25 | $36.94 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 200 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 400 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 200 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 433 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 300 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 503 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 600 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 20 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 50 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 200 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 157 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 300 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 743 | $36.935 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 300 | $36.935 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 23 | $36.935 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 1,500 | $36.935 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 1,200 | $36.935 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 77 | $36.93 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 1,523 | $36.935 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 200 | $36.935 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 1,300 | $36.935 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 2,011 | $36.935 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 400 | $36.935 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 77 | $36.93 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 1,523 | $36.935 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 1,500 | $36.935 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 67 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1,100 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 433 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 900 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 300 | $36.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 90 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 110 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 900 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5,000 | $36.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5,000 | $36.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 300 | $36.92 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5,000 | $36.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5,000 | $36.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 63 | $36.935 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $36.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 169 | $36.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 75 | $36.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 200 | $36.94 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 900 | $36.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 300 | $36.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $36.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,500 | $36.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,216 | $36.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 84 | $36.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $36.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 300 | $36.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $36.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $36.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 19 | $36.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 97 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 99 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 13 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 50 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,000 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3,531 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,469 | $36.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 800 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 370 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 800 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1,200 | $36.985 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 130 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 700 | $36.985 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1,000 | $36.985 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 600 | $36.985 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 250 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 250 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 600 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,800 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,993 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3,007 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 300 | $36.985 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 400 | $36.985 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 327 | $36.985 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 273 | $36.985 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $36.98 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 260 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 300 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 183 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 117 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 600 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 500 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,000 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3,000 | $36.99 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 800 | $36.99 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 100 | $36.985 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 100 | $36.985 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 116 | $36.985 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 100 | $36.985 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 100 | $36.985 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 138 | $36.97 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 900 | $36.97 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 50 | $36.97 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 1,200 | $36.96 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 500 | $36.96 | Automatic Execution |
14:51:28 - 21-May-26 |
| Unknown* | 144 | $36.965 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 300 | $36.96 | Automatic Execution |
14:51:28 - 21-May-26 |
| Unknown* | 500 | $36.965 | Automatic Execution |
14:51:07 - 21-May-26 |
| Unknown* | 1,200 | $36.965 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1,200 | $36.97 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 50 | $36.95 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 240 | $36.95 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 727 | $36.95 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 60 | $36.95 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 300 | $36.95 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 80 | $36.95 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 300 | $36.95 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 50 | $36.94 | Automatic Execution |
14:50:04 - 21-May-26 |
| Unknown* | 100 | $36.94 | Automatic Execution |
14:50:04 - 21-May-26 |
| Unknown* | 100 | $36.93 | Automatic Execution |
14:50:01 - 21-May-26 |
| Unknown* | 57 | $36.935 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 140 | $36.935 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 300 | $36.94 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 900 | $36.94 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 14 | $36.94 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 50 | $36.94 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 75 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 1,200 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 200 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 8 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 20 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 5,000 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 1,300 | $36.96 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 250 | $36.96 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 50 | $36.96 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 900 | $36.99 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 300 | $36.99 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 54 | $36.99 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $36.99 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 198 | $36.99 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 23 | $36.985 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 370 | $36.98 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 1,200 | $36.985 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 200 | $36.985 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 1,500 | $36.985 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 900 | $36.98 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 900 | $36.98 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 100 | $36.97 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 900 | $36.97 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 25 | $36.98 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1,100 | $36.98 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 400 | $36.98 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 885 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 473 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 272 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 983 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 900 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 885 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 400 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 300 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 787 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 300 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 60 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 192 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 900 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 18 | $36.98 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 183 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1,200 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 900 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 47 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 47 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $36.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 800 | $36.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 300 | $36.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1,000 | $36.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 149 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 51 | $36.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 62 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 466 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 234 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 66 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 800 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,100 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1,448 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 300 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 986 | $36.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 87 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,200 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,800 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 234 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,941 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,000 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 525 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 600 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,300 | $37.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 500 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5,000 | $37.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 68 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 18 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $37.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $37.03 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 77 | $37.03 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 2,300 | $37.03 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 40 | $37.02 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 60 | $37.02 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 3,200 | $37.02 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:47:46 - 21-May-26 |
| Unknown* | 50 | $37.02 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 366 | $37.02 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 249 | $37.02 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 200 | $37.025 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 39 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 81 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 39 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 30 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 50 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 150 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 50 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 100 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 200 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 200 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 400 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 400 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 4,900 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 128 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 173 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 173 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 173 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 173 | $37.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 300 | $37.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
14:46:01 - 21-May-26 |
| Buy* | 700 | $37.05 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 400 | $37.05 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 51 | $37.06 | Automatic Execution |
14:45:32 - 21-May-26 |
| Sell* | 150 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 600 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 600 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 60 | $37.12 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
14:26:06 - 21-May-26 |
| Unknown* | 400 | $37.13 | Automatic Execution |
14:26:06 - 21-May-26 |
| Buy* | 400 | $37.145 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
14:25:22 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
14:25:22 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
14:25:22 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 400 | $37.13 | Automatic Execution |
14:24:45 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 200 | $37.13 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 300 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 600 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Unknown* | 278 | $37.125 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 700 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 15 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 300 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 200 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 500 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 40 | $37.12 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 200 | $37.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 50 | $37.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 2 | $37.11 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 2,168 | $37.11 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 332 | $37.11 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 238 | $37.115 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 30 | $37.115 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 10 | $37.115 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 169 | $37.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 31 | $37.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 113 | $37.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 300 | $37.11 | Automatic Execution |
14:22:40 - 21-May-26 |
| Sell* | 300 | $37.11 | Automatic Execution |
14:22:32 - 21-May-26 |
| Buy* | 3,300 | $37.11 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 2,400 | $37.11 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 400 | $37.11 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 400 | $37.11 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 50 | $37.11 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 50 | $37.11 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 60 | $37.11 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 50 | $37.11 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 40 | $37.11 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 40 | $37.11 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 4,800 | $37.11 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 700 | $37.12 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 600 | $37.12 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 600 | $37.12 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 2,200 | $37.11 | Automatic Execution |
14:21:30 - 21-May-26 |
| Unknown* | 70 | $37.11 | Automatic Execution |
14:20:55 - 21-May-26 |
| Unknown* | 64 | $37.11 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 6 | $37.115 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 6 | $37.115 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 6 | $37.115 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 99 | $37.11 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 396 | $37.105 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 104 | $37.105 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 4,100 | $37.11 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 60 | $37.115 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 60 | $37.115 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 500 | $37.115 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
14:19:06 - 21-May-26 |
| Unknown* | 2 | $37.10 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 13 | $37.10 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 186 | $37.10 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 200 | $37.10 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 200 | $37.09 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 142 | $37.09 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 2,531 | $37.09 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 73 | $37.09 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 27 | $37.09 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 196 | $37.09 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 400 | $37.08 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 600 | $37.08 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
14:17:54 - 21-May-26 |
| Unknown* | 500 | $37.085 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 14 | $37.09 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 475 | $37.09 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1,200 | $37.09 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 40 | $37.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 300 | $37.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 99 | $37.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 73 | $37.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 227 | $37.095 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 32 | $37.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
14:16:20 - 21-May-26 |
| Unknown* | 2 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 8 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 25 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 38 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 24 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 32 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 38 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 38 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 57 | $37.09 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 300 | $37.085 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
14:16:01 - 21-May-26 |
| Unknown* | 1 | $37.09 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:15:34 - 21-May-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
14:15:34 - 21-May-26 |
| Unknown* | 400 | $37.165 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 400 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 400 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 200 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 500 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 500 | $37.165 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 100 | $37.155 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 91 | $37.155 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 100 | $37.165 | Automatic Execution |
13:54:05 - 21-May-26 |
| Unknown* | 400 | $37.165 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 200 | $37.18 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 300 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1,200 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 200 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 200 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 5 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 30 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 75 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 25 | $37.17 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 75 | $37.17 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:52:49 - 21-May-26 |
| Unknown* | 1,523 | $37.155 | Automatic Execution |
13:52:45 - 21-May-26 |
| Unknown* | 1,523 | $37.155 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 30 | $37.15 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 300 | $37.15 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 700 | $37.15 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 400 | $37.145 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $37.15 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 600 | $37.15 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 3,578 | $37.15 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1,122 | $37.15 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 85 | $37.15 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 15 | $37.15 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 600 | $37.16 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 200 | $37.17 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 200 | $37.17 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 200 | $37.17 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 600 | $37.16 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 200 | $37.16 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 200 | $37.16 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 519 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 31 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 30 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 55 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 400 | $37.14 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 30 | $37.14 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 400 | $37.135 | Automatic Execution |
13:50:48 - 21-May-26 |
| Unknown* | 75 | $37.14 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 200 | $37.14 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 75 | $37.14 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 200 | $37.14 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 25 | $37.14 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 75 | $37.14 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 200 | $37.14 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 600 | $37.15 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 200 | $37.15 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 772 | $37.15 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 44 | $37.16 | Automatic Execution |
13:50:09 - 21-May-26 |
| Sell* | 587 | $37.16 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 500 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 441 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 600 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 44 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 628 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 587 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 800 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 600 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 100 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 599 | $37.12 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 200 | $37.125 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 4,100 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 300 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 600 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 400 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 30 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 200 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 400 | $37.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:49:12 - 21-May-26 |
| Unknown* | 100 | $37.10 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 400 | $37.105 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 600 | $37.09 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 500 | $37.09 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 600 | $37.09 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 400 | $37.09 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 234 | $37.095 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 400 | $37.095 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 200 | $37.105 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 200 | $37.105 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 200 | $37.105 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 200 | $37.105 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 200 | $37.105 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 200 | $37.105 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 200 | $37.105 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 75 | $37.13 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 200 | $37.13 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 400 | $37.115 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 400 | $37.115 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 400 | $37.115 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 300 | $37.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 103 | $37.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 197 | $37.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 600 | $37.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 200 | $37.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 54 | $37.11 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 5,000 | $37.11 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 16 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 5,000 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 100 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 100 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 100 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 400 | $37.10 | Automatic Execution |
13:46:26 - 21-May-26 |
| Sell* | 300 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 300 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 5,000 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 70 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 130 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 30 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 300 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 268 | $37.09 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 600 | $37.08 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 200 | $37.08 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 600 | $37.08 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 1,200 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 30 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 1,200 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 500 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 600 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 500 | $37.085 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 500 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 50 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 4,700 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 900 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 300 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 84 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 16 | $37.09 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 500 | $37.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1,200 | $37.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 600 | $37.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 600 | $37.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 200 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 200 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 400 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 400 | $37.255 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 200 | $37.26 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 30 | $37.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 70 | $37.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 19 | $37.26 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 75 | $37.26 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 95 | $37.26 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 20 | $37.26 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 75 | $37.26 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 70 | $37.26 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 70 | $37.26 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 54 | $37.26 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 70 | $37.26 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 200 | $37.26 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 100 | $37.265 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 100 | $37.265 | Automatic Execution |
13:22:01 - 21-May-26 |
| Unknown* | 400 | $37.265 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 400 | $37.265 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 200 | $37.27 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 20 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 75 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 70 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 200 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 600 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 20 | $37.28 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 40 | $37.27 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 200 | $37.27 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 400 | $37.275 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 200 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 200 | $37.28 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 100 | $37.26 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 299 | $37.25 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 102 | $37.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4,406 | $37.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 400 | $37.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 92 | $37.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 75 | $37.24 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 26 | $37.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $37.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 200 | $37.24 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 979 | $37.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 194 | $37.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 71 | $37.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 20 | $37.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 75 | $37.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 821 | $37.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 200 | $37.24 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 238 | $37.24 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 4,742 | $37.24 | Automatic Execution |
13:20:41 - 21-May-26 |
| Unknown* | 38 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 160 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2,300 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 500 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 300 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1,702 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 86 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 200 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 1 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 85 | $37.23 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 11 | $37.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 85 | $37.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 137 | $37.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 75 | $37.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1,563 | $37.23 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 2,037 | $37.23 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1,400 | $37.23 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 86 | $37.23 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 30 | $37.24 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4,305 | $37.23 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 685 | $37.23 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 86 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 75 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 655 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 75 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 11 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 50 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 18 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 69 | $37.22 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $37.21 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 300 | $37.21 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 600 | $37.21 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 200 | $37.21 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 85 | $37.21 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 515 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 300 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 530 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 70 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 600 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 200 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 100 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 20 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 1,304 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 100 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 75 | $37.21 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 209 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 31 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 69 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 75 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 725 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 767 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 27 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 200 | $37.22 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 300 | $37.20 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1 | $37.20 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 251 | $37.20 | Automatic Execution |
13:20:27 - 21-May-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 75 | $37.16 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 18 | $37.15 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 400 | $37.15 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 552 | $37.15 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 3,600 | $37.15 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1,400 | $37.15 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 600 | $37.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $37.12 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 26 | $37.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 336 | $37.105 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 20 | $37.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 200 | $37.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 75 | $37.11 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 2 | $37.105 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 2 | $37.105 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 500 | $37.105 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 400 | $37.105 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 400 | $37.105 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 400 | $37.105 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 400 | $37.105 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 600 | $37.11 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 200 | $37.11 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 30 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 75 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 1,200 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 600 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 600 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 800 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 300 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 20 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 1 | $37.11 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 90 | $37.095 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 30 | $37.095 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 180 | $37.095 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 10 | $37.095 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1,000 | $37.09 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 2,400 | $37.09 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 300 | $37.09 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1,300 | $37.09 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $37.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 600 | $37.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $37.08 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 200 | $37.095 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 300 | $37.10 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 37 | $37.10 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 300 | $37.10 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 300 | $37.10 | Automatic Execution |
13:18:49 - 21-May-26 |
| Unknown* | 70 | $37.10 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 300 | $37.12 | Automatic Execution |
13:18:42 - 21-May-26 |
| Unknown* | 84 | $37.10 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 76 | $37.10 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 400 | $37.11 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 200 | $37.115 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 200 | $37.115 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 136 | $37.115 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 200 | $37.115 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 200 | $37.115 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 75 | $37.12 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 200 | $37.14 | Automatic Execution |
13:18:17 - 21-May-26 |
| Unknown* | 75 | $37.14 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 200 | $37.15 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 30 | $37.15 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 75 | $37.15 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1,700 | $37.15 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 75 | $37.15 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $37.15 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 200 | $37.13 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 96 | $37.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 300 | $37.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 200 | $37.12 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 100 | $37.12 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 100 | $37.12 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 100 | $37.11 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 200 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 20 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 70 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 300 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 4 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 196 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 494 | $37.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 75 | $37.12 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 200 | $37.12 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 300 | $37.12 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 75 | $37.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 800 | $37.12 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 2,400 | $37.12 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 400 | $37.12 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1,400 | $37.12 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 30 | $37.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 75 | $37.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 200 | $37.13 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 600 | $37.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 600 | $37.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 200 | $37.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 25 | $37.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 200 | $37.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $37.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 200 | $37.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 75 | $37.12 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 300 | $37.13 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 400 | $37.13 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $37.14 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 107 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 200 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 50 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 600 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 500 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 600 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1,100 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 116 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 300 | $37.13 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,950 | $37.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,575 | $37.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1,275 | $37.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 400 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 65 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 30 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 200 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 105 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 800 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $37.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 10 | $37.08 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 300 | $37.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4,930 | $37.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3,390 | $37.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 300 | $37.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1,300 | $37.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 2,880 | $37.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1,400 | $37.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 400 | $37.06 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 10 | $37.055 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3,400 | $37.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1,300 | $37.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 300 | $37.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 54 | $37.05 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 10 | $37.055 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 300 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 6 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 16 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 54 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 30 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 200 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 100 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 200 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 170 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 30 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 54 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 70 | $37.06 | Automatic Execution |
13:16:09 - 21-May-26 |
| Unknown* | 10 | $37.065 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 10 | $37.065 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 54 | $37.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $37.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 75 | $37.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 200 | $37.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 800 | $37.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $37.065 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1,995 | $37.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $37.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 223 | $37.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $37.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 4,980 | $37.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 170 | $37.04 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 39 | $37.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 200 | $37.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 400 | $37.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 500 | $37.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 500 | $37.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 200 | $37.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 200 | $37.05 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 2,995 | $37.06 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 700 | $37.06 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 400 | $37.05 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 207 | $37.04 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 39 | $37.04 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 4,670 | $37.04 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 300 | $37.04 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 800 | $37.04 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 37 | $37.04 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 200 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 300 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 395 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 175 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 975 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 3,455 | $37.04 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $37.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2,180 | $37.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1,700 | $37.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1,100 | $37.03 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 18 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 400 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 10 | $37.025 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 400 | $37.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 3 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 23 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 77 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 300 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 1,100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4,646 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 140 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 354 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $37.02 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4,700 | $37.01 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 39 | $37.01 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 300 | $37.01 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 173 | $37.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4,303 | $37.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 697 | $37.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 19 | $37.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5,000 | $37.00 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 6 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 168 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 32 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 300 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1,000 | $37.005 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 365 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 800 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 5 | $37.00 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 95 | $37.00 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 32 | $37.00 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1,200 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 261 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 300 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 300 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1,228 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 38 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 697 | $37.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $37.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2,210 | $37.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 865 | $37.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $36.98 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 23 | $36.98 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 667 | $36.98 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 200 | $36.98 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 68 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 32 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 200 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 200 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 201 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 200 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 190 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 90 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 290 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 190 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 10 | $36.985 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 34 | $36.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 605 | $36.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 22 | $36.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 34 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 66 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 34 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1,487 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 113 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 605 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 300 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 22 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 634 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 295 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 77 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 123 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 140 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 254 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 546 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1,200 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 960 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1,200 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 200 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 800 | $36.97 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 119 | $36.96 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 206 | $36.96 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 30 | $36.96 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 44 | $36.96 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 8 | $36.95 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 20 | $36.94 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 90 | $36.77 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 200 | $36.77 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 84 | $36.77 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 300 | $36.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 500 | $36.77 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 6 | $36.77 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 300 | $36.77 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 100 | $36.775 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 11 | $36.78 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 75 | $36.77 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 25 | $36.77 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 30 | $36.785 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 20 | $36.785 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 40 | $36.785 | Automatic Execution |
12:56:01 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 215 | $36.78 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 200 | $36.78 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 10 | $36.785 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 40 | $36.785 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 1 | $36.79 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 3 | $36.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 11 | $36.79 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 44 | $36.79 | Automatic Execution |
12:54:27 - 21-May-26 |
| Unknown* | 100 | $36.79 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 300 | $36.79 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 15 | $36.79 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 334 | $36.80 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 200 | $36.80 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 2,567 | $36.80 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 20 | $36.80 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 100 | $36.80 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 100 | $36.79 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 2 | $36.79 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 300 | $36.77 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 200 | $36.77 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 100 | $36.77 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 300 | $36.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 30 | $36.76 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 75 | $36.76 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 40 | $36.76 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 70 | $36.76 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 43 | $36.765 | Automatic Execution |
12:52:46 - 21-May-26 |
| Unknown* | 30 | $36.765 | Automatic Execution |
12:52:46 - 21-May-26 |
| Unknown* | 10 | $36.765 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:52:46 - 21-May-26 |
| Buy* | 50 | $36.755 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 100 | $36.76 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 200 | $36.76 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $36.76 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 770 | $36.755 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 80 | $36.755 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 35 | $36.755 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 20 | $36.755 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 20 | $36.755 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 20 | $36.755 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 20 | $36.755 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 20 | $36.755 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 20 | $36.755 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 70 | $36.755 | Automatic Execution |
12:51:33 - 21-May-26 |
| Unknown* | 37 | $36.75 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 25 | $36.75 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 38 | $36.75 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 38 | $36.75 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 4 | $36.75 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 500 | $36.75 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 50 | $36.75 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 300 | $36.75 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 7 | $36.755 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 7 | $36.755 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 7 | $36.755 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 4 | $36.75 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 9 | $36.75 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 196 | $36.75 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 104 | $36.75 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 200 | $36.75 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 200 | $36.75 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 20 | $36.745 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 30 | $36.75 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 50 | $36.75 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 173 | $36.75 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 173 | $36.75 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:48:37 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 100 | $36.76 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 20 | $36.76 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 100 | $36.76 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 200 | $36.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 300 | $36.76 | Automatic Execution |
12:46:45 - 21-May-26 |
| Unknown* | 20 | $36.76 | Automatic Execution |
12:46:45 - 21-May-26 |
| Unknown* | 100 | $36.76 | Automatic Execution |
12:46:45 - 21-May-26 |
| Unknown* | 80 | $36.76 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 200 | $36.76 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 300 | $36.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 800 | $36.76 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 76 | $36.77 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 78 | $36.77 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 78 | $36.77 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 78 | $36.77 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 200 | $36.755 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 2 | $36.75 | Automatic Execution |
12:25:49 - 21-May-26 |
| Sell* | 312 | $36.745 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 1,100 | $36.75 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 1,100 | $36.75 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 226 | $36.76 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 200 | $36.76 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 2,105 | $36.76 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 96 | $36.76 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 800 | $36.76 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 199 | $36.76 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
12:23:49 - 21-May-26 |
| Unknown* | 100 | $36.75 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 200 | $36.75 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 300 | $36.75 | Automatic Execution |
12:23:40 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 1 | $36.75 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 4 | $36.75 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 1 | $36.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $36.78 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 3 | $36.78 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 5 | $36.78 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1,100 | $36.78 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1,100 | $36.78 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 200 | $36.79 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $36.79 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 200 | $36.79 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 445 | $36.79 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 555 | $36.79 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 630 | $36.785 | Automatic Execution |
12:20:54 - 21-May-26 |
| Unknown* | 80 | $36.785 | Automatic Execution |
12:20:54 - 21-May-26 |
| Unknown* | 10 | $36.785 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 200 | $36.78 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 20 | $36.78 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 4 | $36.78 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 3 | $36.78 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 300 | $36.77 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 300 | $36.77 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 200 | $36.76 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 39 | $36.76 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 39 | $36.76 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 39 | $36.76 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 39 | $36.76 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 200 | $36.76 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 200 | $36.76 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 3 | $36.76 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 19 | $36.76 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 339 | $36.755 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 340 | $36.755 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 18 | $36.76 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 200 | $36.76 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 218 | $36.76 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1,100 | $36.76 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 258 | $36.76 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1,100 | $36.76 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 100 | $36.765 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 118 | $36.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 30 | $36.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 10 | $36.765 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 36 | $36.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 244 | $36.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 104 | $36.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 392 | $36.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 20 | $36.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $36.76 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 100 | $36.755 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 600 | $36.76 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 271 | $36.76 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 104 | $36.76 | Automatic Execution |
12:17:29 - 21-May-26 |
| Sell* | 375 | $36.76 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 30 | $36.765 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 10 | $36.765 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 200 | $36.76 | Automatic Execution |
12:17:26 - 21-May-26 |
| Unknown* | 400 | $36.76 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 300 | $36.76 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 201 | $36.76 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 200 | $36.76 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 300 | $36.75 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 186 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 220 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 69 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 75 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 51 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $36.76 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 220 | $36.765 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 30 | $36.765 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 10 | $36.765 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 4 | $36.77 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 2 | $36.72 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 7 | $36.73 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
11:56:03 - 21-May-26 |
| Unknown* | 200 | $36.73 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 500 | $36.72 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 3 | $36.71 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 200 | $36.71 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 181 | $36.71 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 119 | $36.71 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 200 | $36.71 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 273 | $36.72 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 27 | $36.72 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 50 | $36.72 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 97 | $36.72 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 3 | $36.72 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 175 | $36.72 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 20 | $36.725 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 2 | $36.73 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 700 | $36.73 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 200 | $36.73 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 10 | $36.725 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 10 | $36.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 75 | $36.73 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 300 | $36.73 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 300 | $36.73 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 5 | $36.73 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1,200 | $36.72 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 500 | $36.72 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 13 | $36.72 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 50 | $36.73 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 50 | $36.73 | Automatic Execution |
11:48:23 - 21-May-26 |
| Unknown* | 610 | $36.735 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 635 | $36.735 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 29 | $36.74 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 48 | $36.74 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 200 | $36.74 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 1,523 | $36.735 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 658 | $36.735 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 277 | $36.74 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 1,523 | $36.735 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 800 | $36.73 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 800 | $36.73 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 5 | $36.72 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 4 | $36.72 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 7 | $36.72 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 200 | $36.72 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 400 | $36.72 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 4 | $36.72 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 40 | $36.72 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 60 | $36.72 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 200 | $36.68 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 500 | $36.68 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 50 | $36.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $36.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $36.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 7,575 | $36.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 200 | $36.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1,970 | $36.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 455 | $36.69 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 40 | $36.69 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 200 | $36.69 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 500 | $36.69 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1,200 | $36.69 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 500 | $36.69 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 5,000 | $36.69 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 200 | $36.70 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 100 | $36.695 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 400 | $36.705 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 5,000 | $36.71 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 500 | $36.715 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 600 | $36.725 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 200 | $36.72 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 400 | $36.725 | Automatic Execution |
11:21:15 - 21-May-26 |
| Unknown* | 100 | $36.72 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 35 | $36.72 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 251 | $36.715 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 20 | $36.72 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 300 | $36.725 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 1,560 | $36.73 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 740 | $36.73 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 170 | $36.73 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 30 | $36.73 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 75 | $36.73 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 30 | $36.73 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 700 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 800 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 700 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 5,000 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 600 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 75 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1,100 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 200 | $36.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Unknown* | 100 | $36.73 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 200 | $36.725 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 100 | $36.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 300 | $36.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $36.72 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 400 | $36.71 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 112 | $36.71 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 100 | $36.705 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 140 | $36.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 300 | $36.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $36.695 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 700 | $36.70 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 200 | $36.705 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 200 | $36.705 | Automatic Execution |
11:18:10 - 21-May-26 |
| Unknown* | 100 | $36.70 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 200 | $36.70 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 30 | $36.70 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 200 | $36.70 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 75 | $36.70 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 290 | $36.70 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $36.71 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 60 | $36.70 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 240 | $36.70 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $36.68 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $36.70 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 800 | $36.69 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $36.68 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 25 | $36.685 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 200 | $36.57 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 200 | $36.57 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 300 | $36.57 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 200 | $36.57 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 50 | $36.57 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 50 | $36.57 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 440 | $36.55 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 1 | $36.54 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 300 | $36.54 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 200 | $36.54 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 500 | $36.54 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 210 | $36.54 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 200 | $36.54 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 75 | $36.54 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 182 | $36.57 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 200 | $36.57 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 316 | $36.585 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 316 | $36.585 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 1 | $36.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 124 | $36.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 75 | $36.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 1 | $36.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 84 | $36.59 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 16 | $36.59 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 116 | $36.59 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 11 | $36.59 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 50 | $36.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $36.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 500 | $36.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 200 | $36.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $36.60 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 51 | $36.60 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $36.60 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 200 | $36.60 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $36.60 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $36.605 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 153 | $36.63 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 81 | $36.63 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 19 | $36.63 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 100 | $36.62 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 200 | $36.62 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 20 | $36.615 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 20 | $36.615 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 20 | $36.615 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 20 | $36.615 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 70 | $36.615 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 50 | $36.63 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 200 | $36.63 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 4 | $36.63 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $36.63 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 200 | $36.63 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 1 | $36.63 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 300 | $36.59 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 3 | $36.59 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 48 | $36.59 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 17 | $36.59 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 50 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 500 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 500 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 200 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 900 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 300 | $36.59 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 47 | $36.58 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 53 | $36.58 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1,062 | $36.57 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 274 | $36.57 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 5,000 | $36.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 40 | $36.57 | Automatic Execution |
10:17:02 - 21-May-26 |
| Unknown* | 200 | $36.57 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 100 | $36.595 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 56 | $36.60 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 300 | $36.605 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $36.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 200 | $36.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1,864 | $36.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 36 | $36.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 600 | $36.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 500 | $36.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 200 | $36.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 200 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 500 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 600 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 200 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 200 | $36.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 1 | $36.63 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 18 | $36.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $36.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $36.68 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $36.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 70 | $36.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 121 | $36.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5,000 | $36.68 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 1 | $36.67 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $36.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $36.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $36.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $36.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $36.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5,000 | $36.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $36.665 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $36.66 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 400 | $36.66 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 500 | $36.66 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 88 | $36.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $36.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $36.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5,000 | $36.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $36.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $36.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $36.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $36.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5,000 | $36.65 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $36.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $36.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5,000 | $36.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 8 | $36.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 44 | $36.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $36.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 125 | $36.61 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 75 | $36.61 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 17 | $36.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 5 | $36.595 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 300 | $36.59 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 40 | $36.56 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 15 | $36.58 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 500 | $36.58 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 100 | $36.565 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 30 | $36.565 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 10 | $36.565 | Automatic Execution |
09:49:55 - 21-May-26 |
| Unknown* | 20 | $36.59 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 200 | $36.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 30 | $36.595 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 30 | $36.595 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 10 | $36.595 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 30 | $36.595 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 30 | $36.595 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 10 | $36.595 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 15 | $36.59 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 85 | $36.59 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 200 | $36.57 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 25 | $36.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 25 | $36.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 100 | $36.565 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 75 | $36.58 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1,000 | $36.57 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 500 | $36.57 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 200 | $36.565 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 50 | $36.57 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 195 | $36.57 | Automatic Execution |
09:46:24 - 21-May-26 |
| Unknown* | 5 | $36.575 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 95 | $36.58 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 5 | $36.585 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $36.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 270 | $36.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 15 | $36.55 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 75 | $36.55 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 25 | $36.55 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 100 | $36.55 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $36.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 50 | $36.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 1,200 | $36.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Unknown* | 20 | $36.39 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 40 | $36.39 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 60 | $36.39 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 50 | $36.39 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 50 | $36.39 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 2 | $36.39 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 60 | $36.39 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 200 | $36.39 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 75 | $36.39 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 25 | $36.38 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 175 | $36.38 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $36.38 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1,200 | $36.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1,200 | $36.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 43 | $36.40 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 35 | $36.41 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 500 | $36.41 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 82 | $36.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 218 | $36.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1,200 | $36.41 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 20 | $36.415 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 200 | $36.415 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 30 | $36.415 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 30 | $36.415 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 120 | $36.415 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 10 | $36.415 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 10 | $36.415 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5,000 | $36.42 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 25 | $36.42 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 75 | $36.42 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 791 | $36.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $36.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1,200 | $36.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 300 | $36.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 20 | $36.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $36.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 180 | $36.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 180 | $36.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 86 | $36.39 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 174 | $36.39 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $36.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 18 | $36.38 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $36.40 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $36.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 200 | $36.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1,200 | $36.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 600 | $36.43 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 228 | $36.44 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,200 | $36.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $36.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,200 | $36.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,200 | $36.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $36.425 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $36.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $36.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $36.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.47 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 5 | $36.50 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 1 | $36.47 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 7 | $36.50 | Ordinary |
09:07:19 - 21-May-26 |
| Buy* | 25 | $36.56 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 27 | $36.36 | Ordinary |
08:30:51 - 21-May-26 |
| Sell* | 2 | $36.35 | Ordinary |
08:30:48 - 21-May-26 |
| Sell* | 2 | $36.37 | Ordinary |
08:30:39 - 21-May-26 |
| Sell* | 50 | $36.40 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 2 | $36.40 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 15 | $36.42 | Ordinary |
08:25:41 - 21-May-26 |
| Sell* | 10 | $36.43 | Ordinary |
08:25:39 - 21-May-26 |
| Sell* | 3 | $36.44 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 3 | $36.44 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 10 | $36.46 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 20 | $36.48 | Ordinary |
08:20:32 - 21-May-26 |
| Sell* | 25 | $36.49 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 25 | $36.49 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 25 | $36.49 | Ordinary |
08:16:25 - 21-May-26 |
| Sell* | 2 | $36.52 | Ordinary |
08:11:01 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
07:44:26 - 21-May-26 |
| Buy* | 33 | $36.55 | Ordinary |
07:21:25 - 21-May-26 |
| Buy* | 2 | $36.55 | Ordinary |
07:21:25 - 21-May-26 |
| Sell* | 10 | $36.52 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 1 | $36.44 | Ordinary |
07:10:59 - 21-May-26 |
| Buy* | 130 | $36.54 | Ordinary |
07:07:12 - 21-May-26 |
| Sell* | 15 | $36.50 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 25 | $36.49 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 11 | $36.48 | Ordinary |
06:48:10 - 21-May-26 |
| Buy* | 25 | $36.50 | Ordinary |
06:48:04 - 21-May-26 |
| Sell* | 10 | $36.53 | Ordinary |
06:46:21 - 21-May-26 |
| Sell* | 55 | $36.58 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 10 | $36.59 | Ordinary |
06:45:40 - 21-May-26 |
| Sell* | 10 | $36.60 | Ordinary |
06:45:40 - 21-May-26 |
| Sell* | 1 | $36.60 | Ordinary |
06:45:40 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 25 | $36.61 | Ordinary |
06:42:50 - 21-May-26 |
| Sell* | 1 | $36.63 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 130 | $36.65 | Ordinary |
06:42:46 - 21-May-26 |
| Sell* | 40 | $36.65 | Ordinary |
06:42:29 - 21-May-26 |
| Sell* | 25 | $36.79 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 50 | $36.78 | Ordinary |
05:48:24 - 21-May-26 |
| Sell* | 10 | $36.79 | Ordinary |
05:48:24 - 21-May-26 |
| Sell* | 10 | $36.79 | Ordinary |
05:48:24 - 21-May-26 |
| Sell* | 5 | $36.79 | Ordinary |
05:48:24 - 21-May-26 |
| Sell* | 20 | $36.79 | Ordinary |
05:48:24 - 21-May-26 |
| Sell* | 25 | $36.79 | Ordinary |
05:29:32 - 21-May-26 |
| Sell* | 35 | $36.66 | Ordinary |
04:30:01 - 21-May-26 |
| Buy* | 1 | $36.55 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 3 | $36.55 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 1 | $36.55 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 2 | $36.55 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 10 | $36.55 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 38 | $36.55 | Ordinary |
04:01:21 - 21-May-26 |
| Buy* | 10 | $36.59 | Ordinary |
04:00:48 - 21-May-26 |
| Buy* | 2 | $36.60 | Ordinary |
04:00:25 - 21-May-26 |