Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $36.02 Ordinary
 17:06:59 - 10-Jul-26
Sell* 120 $35.99 Ordinary
 17:01:16 - 10-Jul-26
Sell* 240 $35.99 Ordinary
 17:01:16 - 10-Jul-26
Sell* 1 $35.99 Ordinary
 17:01:16 - 10-Jul-26
Sell* 800 $36.00 Ordinary
 17:01:16 - 10-Jul-26
Sell* 1,700 $36.00 Ordinary
 17:01:16 - 10-Jul-26
Sell* 1 $36.05 Ordinary
 16:40:17 - 10-Jul-26
Buy* 21 $36.07 Ordinary
 16:39:34 - 10-Jul-26
Buy* 20 $36.07 Ordinary
 16:39:00 - 10-Jul-26
Buy* 20 $36.07 Ordinary
 16:39:00 - 10-Jul-26
Buy* 5 $36.07 Ordinary
 16:39:00 - 10-Jul-26
Buy* 15 $36.07 Ordinary
 16:39:00 - 10-Jul-26
Unknown* 51 $36.07 Ordinary
 16:36:12 - 10-Jul-26
Sell* 66 $36.06 Ordinary
 16:36:12 - 10-Jul-26
Sell* 66 $36.06 Ordinary
 16:36:12 - 10-Jul-26
Buy* 89 $36.07 Ordinary
 16:36:12 - 10-Jul-26
Buy* 1 $36.07 Ordinary
 16:35:52 - 10-Jul-26
Sell* 7 $36.06 Ordinary
 16:35:18 - 10-Jul-26
Buy* 1 $36.05 Ordinary
 16:30:01 - 10-Jul-26
Unknown* 15 $36.05 Ordinary
 16:28:31 - 10-Jul-26
Unknown* 77 $36.05 Ordinary
 16:28:31 - 10-Jul-26
Buy* 100 $36.04 Ordinary
 16:23:37 - 10-Jul-26
Buy* 100 $36.04 Ordinary
 16:23:37 - 10-Jul-26
Buy* 2,500 $36.03 Ordinary
 16:23:37 - 10-Jul-26
Buy* 100 $36.04 Ordinary
 16:23:37 - 10-Jul-26
Buy* 2,500 $36.03 Ordinary
 16:23:37 - 10-Jul-26
Unknown* 1,202 $35.955 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 26 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 344 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 56 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 367 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 367 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 300 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 400 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 400 $35.955 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 15 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 265 $35.955 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 69 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 7 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1,231 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 400 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 900 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1,300 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 2,782 $35.955 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1,101 $35.955 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 600 $35.955 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 400 $35.95 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 2,709 $35.955 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 500 $35.955 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 400 $35.95 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 399 $35.95 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 400 $35.95 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 396 $35.95 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $35.95 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 369 $35.95 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 31 $35.95 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 400 $35.95 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 892 $35.95 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 500 $35.955 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 8 $35.95 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 2 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 3 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 5 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 9 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 13 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 19 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 5 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 66 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 26 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 400 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 400 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 400 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 400 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1,800 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 400 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 300 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 82 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 300 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1,200 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1,300 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 700 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 675 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 600 $35.945 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 25 $35.945 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 600 $35.945 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 500 $35.945 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 422 $35.945 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 306 $35.945 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1,000 $35.945 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 3 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 5 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 8 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 22 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 26 $35.945 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 240 $35.945 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 240 $35.94 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 17 $35.945 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 148 $35.945 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 400 $35.945 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 500 $35.945 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 5 $35.945 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 500 $35.945 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 400 $35.945 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 180 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 16 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 107 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 300 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 195 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 165 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 300 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 164 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 18 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 600 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1,300 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 300 $35.94 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 320 $35.935 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 66 $35.935 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 900 $35.935 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $35.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $35.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 400 $35.92 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $35.925 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 24 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 400 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 183 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 400 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1,300 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 65 $35.92 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 75 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 30 $35.93 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 67 $35.92 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 99 $35.92 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 345 $35.92 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 6 $35.92 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 89 $35.92 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 11 $35.92 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 394 $35.92 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 6 $35.92 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 494 $35.92 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 206 $35.92 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 367 $35.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 56 $35.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 700 $35.92 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 300 $35.92 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 300 $35.92 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 367 $35.92 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 200 $35.92 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 46 $35.92 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $35.92 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 1,102 $35.925 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 200 $35.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 14 $35.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 86 $35.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1,391 $35.93 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1,000 $35.93 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 6 $35.93 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 535 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 800 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 600 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 640 $35.935 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 367 $35.935 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 367 $35.935 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 1,029 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 81 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 523 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 24 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 67 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 173 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 13 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 72 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 500 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 170 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 150 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 3,000 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 290 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 179 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 67 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 400 $35.925 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 1,486 $35.925 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 214 $35.925 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 426 $35.925 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 1,474 $35.925 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $35.925 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 240 $35.93 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1,500 $35.925 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1,000 $35.925 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 2,974 $35.925 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 2,600 $35.925 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 126 $35.93 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 74 $35.93 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1,100 $35.93 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1,200 $35.93 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 30 $35.93 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 400 $35.925 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 160 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $35.935 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $35.935 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $35.935 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 20 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 24 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 48 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 52 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 293 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 217 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 23 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 48 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $35.94 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 300 $35.945 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 170 $35.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 50 $35.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 20 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 17 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 326 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 74 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 307 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 26 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 500 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 50 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 24 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 28 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1,300 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 500 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 12 $35.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $35.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $35.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 44 $35.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 30 $35.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 446 $35.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 38 $35.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 54 $35.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 500 $35.94 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 290 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 200 $35.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $35.93 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 1,400 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 900 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 900 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1,600 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 900 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1,600 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 900 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1,300 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 209 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 66 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 10 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 11 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 900 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 206 $35.925 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 400 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 348 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 500 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 132 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 368 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 32 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 500 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 57 $35.93 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 19 $35.93 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 160 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 299 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 740 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 400 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 900 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 60 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 410 $35.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 8 $35.925 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 12 $35.925 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 3 $35.925 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 20 $35.925 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 200 $35.925 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 40 $35.925 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 638 $35.925 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 349 $35.925 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 10 $35.925 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 18 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 106 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 12 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 73 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 600 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 94 $35.92 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 107 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 4 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 89 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 11 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 389 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 11 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 28 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 149 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 700 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 9 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 149 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 51 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 49 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 23 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 68 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 75 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 39 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 468 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 247 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 128 $35.92 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 410 $35.925 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 510 $35.925 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 90 $35.925 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 75 $35.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 500 $35.925 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 1,000 $35.925 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 80 $35.925 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 320 $35.925 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 500 $35.925 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 500 $35.925 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 250 $35.925 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 160 $35.925 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 400 $35.925 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 3 $35.925 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 1 $35.92 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 6 $35.92 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 101 $35.92 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 404 $35.92 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 295 $35.92 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 399 $35.92 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 24 $35.92 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 26 $35.92 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 65 $35.92 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 35 $35.92 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 1 $35.925 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 400 $35.925 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 1,576 $35.92 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 24 $35.92 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 600 $35.92 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 48 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 700 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 83 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 490 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 95 $35.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 200 $35.91 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 500 $35.915 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 300 $35.92 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 40 $35.92 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 2,300 $35.915 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 242 $35.91 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 500 $35.91 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 300 $35.91 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 75 $35.91 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 93 $35.915 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 320 $35.915 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 300 $35.915 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 320 $35.915 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 903 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 500 $35.91 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 1 $35.915 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 40 $35.92 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 397 $35.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 400 $35.92 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 472 $35.925 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 1,400 $35.925 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 10 $35.925 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 23 $35.925 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 30 $35.925 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 10 $35.925 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 900 $35.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 140 $35.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 900 $35.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 50 $35.92 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 75 $35.92 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 300 $35.92 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 75 $35.92 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 34 $35.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 294 $35.915 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 103 $35.915 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 98 $35.91 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 2 $35.91 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 397 $35.915 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 34 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 50 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 75 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 600 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 50 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 75 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 2,321 $35.925 Automatic Execution
 15:28:19 - 10-Jul-26
Unknown* 1 $35.925 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 400 $35.92 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 105 $35.93 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 75 $35.93 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 1 $35.935 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 1 $35.935 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 2,363 $35.935 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 2,379 $35.935 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 2,379 $35.935 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 2,379 $35.935 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 10 $35.935 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 10 $35.935 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 10 $35.935 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 10 $35.935 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:50 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 465 $35.935 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 961 $35.935 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 300 $35.94 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 378 $35.935 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 900 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 93 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1,700 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 30 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 528 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 500 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 900 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 72 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1,100 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 75 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 75 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 30 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 2,625 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 75 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 30 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1,200 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 400 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 700 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 75 $35.92 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 600 $35.92 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 210 $35.92 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 490 $35.92 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 1,193 $35.915 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 378 $35.915 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 200 $35.91 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 2,300 $35.91 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 71 $35.91 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 129 $35.91 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 99 $35.91 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:24:38 - 10-Jul-26
Unknown* 356 $35.905 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1,300 $35.905 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1,903 $35.905 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $35.895 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 600 $35.90 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 150 $35.895 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 300 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 458 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 140 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 460 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 400 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 500 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 75 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 75 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 50 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 50 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 75 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 30 $35.905 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 43 $35.91 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 57 $35.91 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 99 $35.91 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 700 $35.905 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 322 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 300 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 1 $35.905 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 600 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 10 $35.915 Automatic Execution
 15:21:40 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:29 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 700 $35.91 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 700 $35.91 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 200 $35.91 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 1 $35.915 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 30 $35.91 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 900 $35.91 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 83 $35.91 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 106 $35.91 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 11 $35.91 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 13 $35.91 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 73 $35.91 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 14 $35.91 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 89 $35.91 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 10 $35.91 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 500 $35.90 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 5 $35.90 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 1 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 4 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 895 $35.915 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 320 $35.915 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 662 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 38 $35.91 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 300 $35.915 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 513 $35.915 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 400 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 97 $35.915 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 1,597 $35.915 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 513 $35.915 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 513 $35.915 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 200 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1,700 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 2,800 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 120 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 200 $35.905 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 447 $35.905 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 479 $35.905 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 1,204 $35.905 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 1,903 $35.905 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 20 $35.90 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 200 $35.90 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 37 $35.90 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 30 $35.90 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 200 $35.90 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 1,000 $35.90 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 300 $35.90 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 999 $35.90 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 200 $35.90 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 177 $35.90 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 110 $35.90 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 12 $35.90 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 400 $35.90 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 220 $35.90 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:16:34 - 10-Jul-26
Unknown* 1,237 $35.905 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 400 $35.90 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 490 $35.905 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 490 $35.905 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 490 $35.905 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 490 $35.905 Automatic Execution
 15:16:21 - 10-Jul-26
Unknown* 490 $35.905 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 1,903 $35.905 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:16:20 - 10-Jul-26
Unknown* 815 $35.90 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 200 $35.90 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 4,000 $35.89 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1,400 $35.885 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 1 $35.89 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 110 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 590 $35.935 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 10 $35.935 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 1,903 $35.935 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 600 $35.935 Automatic Execution
 15:06:23 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 75 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 20 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 600 $35.925 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 1,903 $35.925 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 400 $35.925 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 100 $35.93 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 30 $35.93 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 182 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 218 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1,200 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 600 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 1,100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1,100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 175 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 75 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 50 $35.93 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 600 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 600 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 600 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 600 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 600 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 1,903 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 490 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 600 $35.925 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 11 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 80 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 26 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 174 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 120 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 80 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 500 $35.915 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 1,207 $35.915 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 15:05:12 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 2,300 $35.91 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 260 $35.91 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 30 $35.91 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 10 $35.905 Automatic Execution
 15:04:58 - 10-Jul-26
Unknown* 59 $35.905 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 100 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 18 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 14 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 72 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 328 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 68 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 20 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 140 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 600 $35.895 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 600 $35.895 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 600 $35.895 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 600 $35.895 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 600 $35.895 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 600 $35.895 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 600 $35.895 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 600 $35.895 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 20 $35.89 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 30 $35.89 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 200 $35.89 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1,000 $35.895 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1,409 $35.895 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 494 $35.895 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1,903 $35.895 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 1,503 $35.895 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 400 $35.895 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 500 $35.895 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 500 $35.895 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1,700 $35.895 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 200 $35.895 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 30 $35.89 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 17 $35.89 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $35.885 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 400 $35.885 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $35.885 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 75 $35.89 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 425 $35.89 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 500 $35.885 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 400 $35.885 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 400 $35.89 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 197 $35.89 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 3 $35.89 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 20 $35.89 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 682 $35.895 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1,903 $35.895 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 1,903 $35.895 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 138 $35.90 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 400 $35.90 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 37 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 600 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 400 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 50 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 385 $35.905 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 490 $35.905 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 500 $35.905 Automatic Execution
 15:01:38 - 10-Jul-26
Unknown* 700 $35.905 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 50 $35.90 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 634 $35.905 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 60 $35.90 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 70 $35.91 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 1,100 $35.91 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 200 $35.91 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 300 $35.91 Automatic Execution
 15:01:08 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 8 $35.91 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 25 $35.91 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 167 $35.91 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 67 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 33 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 35 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1,100 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 271 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 291 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 760 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 20 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 120 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 80 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 500 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 900 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1,800 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 30 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 50 $35.91 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 300 $35.905 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 300 $35.905 Automatic Execution
 14:58:33 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 320 $35.905 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 683 $35.905 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 50 $35.91 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 6,400 $35.91 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 10 $35.915 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 14:57:15 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 1,903 $35.915 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 330 $35.91 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 180 $35.91 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 75 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 75 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 300 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 1,700 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 40 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 60 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 75 $35.90 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 50 $35.90 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 75 $35.90 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1,903 $35.895 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 1,903 $35.895 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 260 $35.895 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 50 $35.89 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 200 $35.89 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 50 $35.89 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 900 $35.89 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 200 $35.89 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 200 $35.89 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 900 $35.89 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 5 $35.89 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 200 $35.90 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 305 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 177 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 490 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 600 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 1,903 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 2,200 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 107 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 192 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 8 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 500 $35.90 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 818 $35.905 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 612 $35.905 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 1,291 $35.905 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 29 $35.91 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 1,903 $35.905 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 1,903 $35.905 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 1,903 $35.905 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 260 $35.905 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 900 $35.91 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 3 $35.91 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 600 $35.91 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 2,600 $35.91 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 49 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 900 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 900 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 70 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 180 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 30 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 900 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 81 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 81 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 517 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 600 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 200 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 490 $35.915 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 4,500 $35.92 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $35.92 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $35.92 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 100 $35.92 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 32 $35.92 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 32 $35.92 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 490 $35.925 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 490 $35.925 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 490 $35.925 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 535 $35.925 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $35.925 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 30 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 50 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 50 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2,500 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 50 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 300 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 500 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 50 $35.92 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1,100 $35.915 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 603 $35.915 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1,300 $35.915 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1,600 $35.91 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 22 $35.905 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 370 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 30 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 44 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 250 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 900 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 250 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 900 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 992 $35.915 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 319 $35.915 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 18 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 182 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 50 $35.92 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 10 $35.93 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 1,367 $35.935 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 28 $35.94 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 400 $35.94 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 595 $35.94 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 14 $35.945 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 1,241 $35.945 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 157 $35.94 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 10 $35.94 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 181 $35.94 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 30 $35.94 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 400 $35.94 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 131 $35.94 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 171 $35.94 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 2 $35.94 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 161 $35.94 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 12 $35.94 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 60 $35.94 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 8 $35.94 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 300 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 50 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 300 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 78 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 22 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 10 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 300 $35.94 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 58 $35.945 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 14:33:10 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 200 $35.949 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 165 $35.95 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 83 $35.96 Automatic Execution
 14:31:09 - 10-Jul-26
Unknown* 135 $35.95 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 10 $35.95 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 135 $35.95 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 62 $35.95 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 38 $35.95 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 70 $35.95 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 500 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 180 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 400 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 105 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 120 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 500 $35.945 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 4 $35.945 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 83 $35.945 Automatic Execution
 14:29:05 - 10-Jul-26
Unknown* 400 $35.945 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 300 $35.94 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 64 $35.95 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 36 $35.95 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 36 $35.95 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 117 $35.95 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 183 $35.95 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 400 $35.95 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 34 $35.95 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 66 $35.95 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 50 $35.95 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 50 $35.95 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $35.945 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 700 $35.95 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 50 $35.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 309 $35.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 517 $35.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 383 $35.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 309 $35.945 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $35.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 400 $35.95 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 20 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 120 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 180 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 120 $35.95 Automatic Execution
 14:24:42 - 10-Jul-26
Unknown* 100 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 48 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 52 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 275 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 60 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 40 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 25 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 300 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 2 $35.96 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 359 $35.965 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 100 $35.965 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 151 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 49 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 150 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 4 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1,137 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 3 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 2 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 45 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 45 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 168 $35.96 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 300 $35.955 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 39 $35.96 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 5 $35.96 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 300 $35.955 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 20 $35.96 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 997 $35.955 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 1,903 $35.955 Automatic Execution
 14:22:16 - 10-Jul-26
Unknown* 300 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 100 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 300 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 300 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 30 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 10 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 120 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 200 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 400 $35.96 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 100 $35.965 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $35.965 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 100 $35.965 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 300 $35.97 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 300 $35.97 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 700 $35.97 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 69 $35.97 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 400 $35.97 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 20 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 240 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 320 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 280 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 400 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 70 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 30 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 200 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 300 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 300 $35.97 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 20 $35.97 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 195 $35.98 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 105 $35.98 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 255 $35.98 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 105 $35.98 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 360 $35.98 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 449 $35.985 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 75 $35.98 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 200 $35.98 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 25 $35.98 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 58 $35.98 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 3,000 $35.97 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 75 $35.97 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 200 $35.97 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 200 $35.97 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 500 $35.97 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 25 $35.97 Automatic Execution
 14:17:19 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 200 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 300 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 200 $35.97 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 470 $35.975 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 449 $35.975 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 300 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 300 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 40 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 3,100 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 200 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 36 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 300 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 30 $35.97 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 300 $35.915 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 45 $35.91 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 600 $35.91 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 2,300 $35.91 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 300 $35.91 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 1,400 $35.905 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:03:48 - 10-Jul-26
Unknown* 100 $35.905 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 300 $35.91 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 270 $35.91 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 130 $35.91 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 500 $35.91 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 14:03:45 - 10-Jul-26
Unknown* 199 $35.915 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 400 $35.91 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 528 $35.91 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 2,072 $35.91 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 97 $35.91 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 3 $35.91 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 60 $35.91 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 97 $35.91 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 3 $35.91 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 14:01:56 - 10-Jul-26
Unknown* 143 $35.91 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 257 $35.91 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 3,800 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 400 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 50 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 40 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 60 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 20 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 140 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 20 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 10 $35.89 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 300 $35.895 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 56 $35.89 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 2,900 $35.89 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 500 $35.89 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 400 $35.885 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 49 $35.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 51 $35.89 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 800 $35.89 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 38 $35.89 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 22 $35.89 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 68 $35.89 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 200 $35.89 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 300 $35.89 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 2,433 $35.89 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 195 $35.885 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 497 $35.885 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 300 $35.885 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 567 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 68 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 200 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 30 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 300 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1,100 $35.89 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 230 $35.885 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1,903 $35.885 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 300 $35.885 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 291 $35.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 300 $35.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 168 $35.88 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 4,132 $35.88 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 96 $35.88 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 200 $35.88 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 200 $35.88 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $35.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 173 $35.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 296 $35.885 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 300 $35.89 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 200 $35.89 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 80 $35.89 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 200 $35.89 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 68 $35.89 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 700 $35.89 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 174 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 126 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 280 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 220 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 20 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:56:20 - 10-Jul-26
Unknown* 1,090 $35.90 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 850 $35.90 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 160 $35.90 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 300 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 300 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 65 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 235 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 165 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 35 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 83 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 117 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 600 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 30 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 70 $35.915 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 500 $35.91 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 300 $35.915 Automatic Execution
 13:52:58 - 10-Jul-26
Unknown* 369 $35.915 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 1,900 $35.915 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 74 $35.92 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 13:49:47 - 10-Jul-26
Unknown* 1,122 $35.915 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 398 $35.915 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 397 $35.915 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 1,100 $35.92 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 1,100 $35.92 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 500 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1,100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 33 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 167 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 20 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 1,000 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 44 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 6 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 50 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 300 $35.92 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 270 $35.925 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 300 $35.925 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 99 $35.93 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 531 $35.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 4,000 $35.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 500 $35.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 38 $35.91 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 15 $35.91 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 95 $35.91 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 7 $35.92 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 1 $35.92 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 33 $35.92 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 600 $35.92 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 300 $35.92 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1,900 $35.92 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 125 $35.92 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 200 $35.92 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 75 $35.92 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 415 $35.91 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 805 $35.91 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 20 $35.91 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 155 $35.91 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 173 $35.91 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 56 $35.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 300 $35.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 900 $35.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 900 $35.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 74 $35.91 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 240 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 173 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 30 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 74 $35.91 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 446 $35.915 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 855 $35.915 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 1,422 $35.915 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 481 $35.915 Automatic Execution
 13:28:34 - 10-Jul-26
Unknown* 100 $35.915 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 2,800 $35.91 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 1,200 $35.91 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 173 $35.91 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 280 $35.91 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 173 $35.91 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 500 $35.91 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 200 $35.91 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 800 $35.91 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 70 $35.91 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 128 $35.915 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 196 $35.90 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $35.90 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 570 $35.90 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 9 $35.895 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 40 $35.89 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 13 $35.89 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 67 $35.89 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 25 $35.90 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 30 $35.90 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 800 $35.90 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 200 $35.90 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 700 $35.90 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 20 $35.90 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 40 $35.90 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 160 $35.90 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 1,054 $35.905 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 200 $35.905 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 88 $35.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 12 $35.90 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 200 $35.89 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1,192 $35.89 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 3,008 $35.89 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 69 $35.89 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 322 $35.89 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 200 $35.89 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 150 $35.88 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 50 $35.88 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 200 $35.88 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1,900 $35.88 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 240 $35.88 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 15 $35.87 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $35.87 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $35.87 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 70 $35.87 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 300 $35.87 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 35 $35.87 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 70 $35.87 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 50 $35.87 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 30 $35.87 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 3,900 $35.87 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 300 $35.87 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $35.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 400 $35.87 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 50 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 600 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 84 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 300 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 200 $35.88 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 140 $35.88 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 400 $35.88 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 400 $35.885 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 60 $35.88 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 300 $35.88 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 1,200 $35.89 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 278 $35.89 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 79 $35.89 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 200 $35.89 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 17 $35.895 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 20 $35.895 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 200 $35.89 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 446 $35.895 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 54 $35.895 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 446 $35.895 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 500 $35.89 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 60 $35.895 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 345 $35.895 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 346 $35.895 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 1,197 $35.89 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 403 $35.89 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 200 $35.89 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 1,371 $35.885 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 346 $35.89 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 200 $35.89 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 300 $35.895 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 300 $35.895 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 30 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 50 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 400 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 98 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 2 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 400 $35.89 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 105 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 7 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 500 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 300 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 300 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 200 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 88 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 300 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 10 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 300 $35.91 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 400 $35.91 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 40 $35.91 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 32 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 132 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 68 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 95 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 400 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 205 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 173 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 390 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 368 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 300 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $35.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 300 $35.90 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 107 $35.90 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 173 $35.90 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 27 $35.90 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 213 $35.90 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 500 $35.90 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 50 $35.91 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 700 $35.91 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 500 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 400 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 400 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 10 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 400 $35.92 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 3,000 $35.93 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 143 $35.93 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 3,100 $35.93 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 36 $35.93 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 36 $35.93 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 71 $35.93 Automatic Execution
 12:57:13 - 10-Jul-26
Unknown* 200 $35.93 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1,100 $35.93 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 2,500 $35.93 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 279 $35.93 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 600 $35.93 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 12:56:23 - 10-Jul-26
Unknown* 400 $35.925 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 34 $35.92 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 1 $35.92 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 600 $35.92 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 744 $35.92 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 1,756 $35.92 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 44 $35.92 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 40 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 60 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 40 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 140 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 60 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 200 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 60 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 30 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 33 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 45 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 42 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 1,800 $35.93 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 900 $35.93 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 43 $35.93 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 21 $35.93 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 79 $35.93 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 300 $35.93 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 300 $35.93 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 300 $35.93 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 116 $35.935 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 500 $35.935 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 135 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 300 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 24 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 41 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 300 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 259 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 141 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 150 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 235 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 32 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 33 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 200 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 400 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $35.94 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 50 $35.94 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 300 $35.94 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 300 $35.945 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 72 $35.95 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 228 $35.95 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 28 $35.95 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 1,100 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 600 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 500 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 1,172 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 300 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 300 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 300 $35.955 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 400 $35.96 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 300 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 200 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 300 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 173 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 30 $35.96 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $35.96 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 2,200 $35.96 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 600 $35.95 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 507 $35.95 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1,393 $35.95 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 200 $35.95 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 60 $35.94 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 500 $35.94 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 235 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 100 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 250 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 50 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 100 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 65 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 645 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 50 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 300 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 50 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 290 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 173 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 300 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:48:36 - 10-Jul-26
Unknown* 645 $35.955 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 500 $35.95 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 80 $35.95 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 200 $35.95 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 480 $35.95 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 500 $35.95 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 2,200 $35.95 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 45 $35.949 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 20 $35.93 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 300 $35.93 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 2,000 $35.93 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 20 $35.93 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 400 $35.92 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 400 $35.93 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 200 $35.93 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 40 $35.93 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 2,700 $35.93 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 200 $35.93 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 400 $35.92 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 300 $35.905 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 127 $35.90 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 6 $35.91 Automatic Execution
 12:29:02 - 10-Jul-26
Unknown* 623 $35.905 Automatic Execution
 12:28:48 - 10-Jul-26
Unknown* 200 $35.905 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 300 $35.905 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 60 $35.91 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 60 $35.91 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 40 $35.91 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 67 $35.91 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 200 $35.91 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 30 $35.91 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 300 $35.91 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 74 $35.91 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 173 $35.91 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 5,000 $35.91 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 500 $35.91 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 12:27:20 - 10-Jul-26
Unknown* 2,200 $35.90 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 100 $35.90 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 20 $35.90 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 161 $35.90 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 150 $35.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 51 $35.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 240 $35.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2,534 $35.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 50 $35.89 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 16 $35.89 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 50 $35.89 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 180 $35.89 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 69 $35.89 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 1,057 $35.89 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 480 $35.89 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 364 $35.89 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2 $35.89 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 99 $35.89 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 160 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 40 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 600 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 20 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 80 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 200 $35.89 Automatic Execution
 12:23:40 - 10-Jul-26
Unknown* 200 $35.88 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 1,477 $35.88 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 723 $35.88 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 697 $35.88 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 10 $35.88 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 621 $35.88 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 621 $35.88 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 61 $35.88 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 561 $35.88 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 100 $35.88 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 100 $35.88 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 34 $35.88 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 60 $35.88 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 200 $35.88 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 621 $35.885 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 358 $35.88 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 277 $35.88 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 617 $35.88 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 248 $35.88 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 200 $35.875 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 300 $35.875 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 80 $35.87 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 520 $35.87 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 180 $35.87 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 655 $35.865 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1,903 $35.865 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1,027 $35.865 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 876 $35.865 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 300 $35.865 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 500 $35.865 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1,100 $35.87 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 75 $35.87 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 30 $35.87 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1,903 $35.865 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 30 $35.86 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 50 $35.86 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 2,600 $35.86 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 200 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 20 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 50 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 60 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 40 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 80 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 30 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 50 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 1,700 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 200 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 600 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 200 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 800 $35.85 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 200 $35.84 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 220 $35.84 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 400 $35.84 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 300 $35.845 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 200 $35.845 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 400 $35.845 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 900 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 800 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 58 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 200 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 500 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 131 $35.84 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 600 $35.845 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 400 $35.84 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 20 $35.85 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 3 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 40 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 200 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 200 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 400 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 200 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 400 $35.85 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 173 $35.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 200 $35.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 400 $35.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 47 $35.86 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 173 $35.86 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 75 $35.87 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 59 $35.86 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 200 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 200 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 200 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 200 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 200 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 400 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 1 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 500 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 400 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 200 $35.86 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 601 $35.865 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 500 $35.86 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 600 $35.865 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 20 $35.87 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 30 $35.87 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 50 $35.87 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 75 $35.87 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 50 $35.87 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 200 $35.87 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 16 $35.87 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 1 $35.875 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 90 $35.87 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 400 $35.87 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 12 $35.87 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 140 $35.87 Automatic Execution
 12:15:40 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 300 $35.725 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 366 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 300 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 300 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 200 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 100 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 100 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 34 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 400 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 600 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 117 $35.735 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 34 $35.73 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 2,600 $35.73 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 162 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 66 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 34 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 38 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 20 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 12 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 80 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 20 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 50 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 30 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 30 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 3,000 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 103 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 700 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 600 $35.73 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 20 $35.72 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 60 $35.72 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 200 $35.72 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1,341 $35.72 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $35.72 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1,459 $35.72 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $35.72 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 240 $35.73 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 20 $35.72 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 200 $35.72 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 120 $35.72 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 1,400 $35.72 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 20 $35.72 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 34 $35.71 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 2,056 $35.71 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 44 $35.71 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 300 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 480 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 600 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 300 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 200 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 30 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 34 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 20 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 200 $35.71 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 300 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 4,200 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 300 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 50 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 20 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 10 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 25 $35.71 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 100 $35.70 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 866 $35.70 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 4 $35.70 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 1,630 $35.70 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 300 $35.70 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 24 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 20 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 200 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 200 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 180 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 300 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 280 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 200 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 120 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 300 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 700 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 200 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 200 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 300 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 300 $35.70 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 200 $35.70 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 2,400 $35.70 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 200 $35.70 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 200 $35.70 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 2 $35.69 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 30 $35.69 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 210 $35.695 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 280 $35.695 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 100 $35.695 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 170 $35.70 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 400 $35.70 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 397 $35.705 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 397 $35.705 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 397 $35.705 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $35.71 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 100 $35.71 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 200 $35.71 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $35.71 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 500 $35.71 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 200 $35.71 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 500 $35.72 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 400 $35.72 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 100 $35.72 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 200 $35.72 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 400 $35.72 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 11:46:59 - 10-Jul-26
Unknown* 136 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 22 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 22 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 20 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 2 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 400 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 300 $35.73 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 20 $35.73 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 20 $35.73 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 1,800 $35.73 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 180 $35.73 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 20 $35.73 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 200 $35.725 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 92 $35.72 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 200 $35.72 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $35.72 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 500 $35.72 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $35.76 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1,900 $35.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 500 $35.75 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $35.745 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 400 $35.745 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 80 $35.74 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 20 $35.74 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 36 $35.74 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 1,100 $35.735 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 60 $35.74 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 300 $35.74 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 288 $35.74 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2,355 $35.74 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 39 $35.74 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 6 $35.74 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 43 $35.74 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 20 $35.74 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 5 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 30 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 30 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 600 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 30 $35.74 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 20 $35.75 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 20 $35.75 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 138 $35.75 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 4 $35.75 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 8 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 54 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 26 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 24 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 200 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 142 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 600 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 58 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 200 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 700 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 400 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 50 $35.75 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 1,540 $35.75 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 160 $35.75 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 40 $35.75 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 419 $35.745 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 2,600 $35.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 217 $35.73 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 700 $35.73 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 400 $35.73 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 300 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 609 $35.735 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 170 $35.735 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 373 $35.735 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 300 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 300 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 300 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 400 $35.735 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 249 $35.735 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 70 $35.735 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 1,500 $35.735 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $35.73 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 3,900 $35.73 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 113 $35.73 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 300 $35.73 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 114 $35.73 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 10,290 $35.73 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 2,039 $35.73 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 1,871 $35.73 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 232 $35.73 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 200 $35.73 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $35.73 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 100 $35.73 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 40 $35.735 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 19 $35.735 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 25 $35.73 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $35.735 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 600 $35.735 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 300 $35.725 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $35.725 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $35.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $35.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $35.73 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 400 $35.74 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $35.74 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 64 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 366 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 600 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 400 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 20 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $35.74 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $35.745 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 300 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 600 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 500 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 400 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $35.75 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 600 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 200 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 200 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 30 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 200 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 20 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 20 $35.75 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1,522 $35.755 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 500 $35.755 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 400 $35.75 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 300 $35.75 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 700 $35.76 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 400 $35.76 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 180 $35.76 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 20 $35.76 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 200 $35.76 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 50 $35.76 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 50 $35.76 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 300 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 500 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 200 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 500 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 200 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 400 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 500 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 340 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 18 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 82 $35.77 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $35.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 68 $35.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $35.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 600 $35.78 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 86 $35.78 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 425 $35.78 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 115 $35.78 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 50 $35.78 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $35.75 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 1,500 $35.75 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 200 $35.75 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 200 $35.75 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 2,800 $35.75 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 200 $35.75 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 300 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 161 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 139 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 501 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 572 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 64 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 563 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 37 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1,663 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 37 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 511 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 852 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 848 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 552 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 600 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 240 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 56 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1,466 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 139 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 95 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 497 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 877 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 26 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 30 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 300 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 603 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 30 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 25 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 535 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 28 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 483 $35.74 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 380 $35.74 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 25 $35.74 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 20 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 25 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 600 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 64 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 511 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 325 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1,275 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 20 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 205 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 320 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 80 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 600 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 400 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 300 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 30 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 50 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 200 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $35.74 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 300 $35.74 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 300 $35.74 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 200 $35.74 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $35.74 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 406 $35.745 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1,169 $35.745 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 145 $35.745 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $35.73 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 20 $35.72 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $35.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $35.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1,600 $35.72 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 200 $35.72 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 1,104 $35.875 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 500 $35.875 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 100 $35.875 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 200 $35.875 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $35.875 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $35.875 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $35.875 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $35.87 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1,400 $35.87 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1,300 $35.87 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 3,600 $35.87 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $35.865 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 3 $35.865 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 60 $35.87 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 140 $35.87 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 400 $35.87 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 57 $35.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 563 $35.87 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 73 $35.86 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 1,300 $35.86 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 218 $35.86 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 12 $35.86 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 82 $35.86 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 200 $35.86 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 185 $35.86 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 15 $35.86 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 454 $35.86 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 28 $35.86 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 330 $35.865 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 85 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 28 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 75 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 200 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 1,076 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 317 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 700 $35.86 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 101 $35.86 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 500 $35.86 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 281 $35.855 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 10:50:56 - 10-Jul-26
Unknown* 1 $35.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1,000 $35.86 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 404 $35.86 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 316 $35.855 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1,503 $35.855 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1,522 $35.855 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1,522 $35.855 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1,522 $35.855 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 170 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 200 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 2,900 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 300 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 300 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 30 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 100 $35.865 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 240 $35.865 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 19 $35.865 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 367 $35.87 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 196 $35.87 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 1,200 $35.87 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 93 $35.87 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $35.865 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 400 $35.87 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $35.875 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 831 $35.87 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1,067 $35.865 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 386 $35.865 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 831 $35.865 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 200 $35.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 104 $35.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 75 $35.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 200 $35.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 30 $35.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 150 $35.865 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 83 $35.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 1,217 $35.865 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 28 $35.86 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 1,500 $35.85 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 200 $35.84 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 400 $35.84 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 300 $35.845 Automatic Execution
 10:49:26 - 10-Jul-26
Unknown* 1,479 $35.83 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 20 $35.83 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 7 $35.83 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 75 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 50 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 30 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 600 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 500 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 6 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 50 $35.83 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 385 $35.835 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 200 $35.835 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 300 $35.835 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 412 $35.835 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 200 $35.835 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 7 $35.84 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 30 $35.84 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 50 $35.845 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 50 $35.845 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $35.845 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 708 $35.845 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 885 $35.845 Automatic Execution
 10:48:34 - 10-Jul-26
Unknown* 120 $35.845 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 500 $35.845 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 113 $35.845 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 330 $35.845 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 120 $35.845 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 500 $35.845 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 1,246 $35.84 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 100 $35.835 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 600 $35.84 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 200 $35.84 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1,500 $35.84 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 36 $35.84 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 500 $35.84 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 50 $35.84 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 50 $35.84 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 50 $35.84 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 75 $35.84 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 200 $35.84 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1,500 $35.84 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 612 $35.835 Automatic Execution
 10:48:18 - 10-Jul-26
Unknown* 30 $35.825 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1,900 $35.83 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 60 $35.83 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 200 $35.83 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $35.825 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 25 $35.825 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 75 $35.825 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 115 $35.825 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 80 $35.825 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 75 $35.83 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 200 $35.83 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 400 $35.83 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 200 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 232 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 60 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 403 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 400 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 500 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 75 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 232 $35.83 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 100 $35.83 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 200 $35.83 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 45 $35.83 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 55 $35.83 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 75 $35.83 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 200 $35.83 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 500 $35.83 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $35.83 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 200 $35.83 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 100 $35.83 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $35.83 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $35.83 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 500 $35.83 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 2,600 $35.83 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $35.835 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 114 $35.83 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 68 $35.83 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 166 $35.83 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 28 $35.83 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 75 $35.83 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 151 $35.83 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1,300 $35.83 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 67 $35.82 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 51 $35.82 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 14 $35.82 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 600 $35.82 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 57 $35.81 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 243 $35.81 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1,130 $35.81 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 27 $35.81 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 80 $35.81 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 19 $35.805 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 100 $35.805 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 25 $35.81 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $35.81 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 180 $35.81 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 5 $35.82 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 10 $35.82 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 25 $35.82 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $35.82 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 2,900 $35.81 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 116 $35.81 Automatic Execution
 10:20:43 - 10-Jul-26
Unknown* 161 $35.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 400 $35.82 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $35.82 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 20 $35.83 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 25 $35.83 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 400 $35.83 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 800 $35.825 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 50 $35.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 400 $35.83 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $35.83 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 200 $35.835 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 400 $35.83 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 579 $35.83 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 27 $35.825 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 973 $35.825 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 200 $35.825 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 300 $35.825 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 400 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 400 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 500 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 27 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 473 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 500 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 400 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 300 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 200 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $35.825 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3,200 $35.82 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 200 $35.82 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 380 $35.81 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $35.81 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 270 $35.81 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 30 $35.81 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 300 $35.81 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $35.81 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 40 $35.81 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 150 $35.81 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 110 $35.81 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 399 $35.81 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 20 $35.81 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 90 $35.81 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 255 $35.80 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 126 $35.80 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 4 $35.80 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 141 $35.80 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 120 $35.805 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 54 $35.805 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 973 $35.805 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 973 $35.805 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 200 $35.80 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 4 $35.80 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 4 $35.80 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 687 $35.80 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $35.80 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $35.80 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 100 $35.79 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 1,800 $35.79 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 50 $35.78 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 300 $35.78 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 20 $35.78 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 194 $35.78 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 50 $35.79 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 50 $35.79 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 400 $35.79 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $35.79 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $35.79 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $35.78 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 51 $35.78 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 68 $35.78 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 204 $35.78 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $35.775 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 60 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 220 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 380 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 54 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 400 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 600 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 60 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 204 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 362 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 30 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 20 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 50 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 50 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 20 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 374 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 28 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 200 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 40 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 500 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 400 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 400 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 200 $35.785 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 22 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 200 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 54 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 600 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 50 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 50 $35.78 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 50 $35.76 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 50 $35.76 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 531 $35.77 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 50 $35.77 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 600 $35.76 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $35.76 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 200 $35.76 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 200 $35.75 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 300 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 80 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 100 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 40 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 160 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 180 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 20 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 50 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 200 $35.75 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 60 $35.76 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $35.76 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 602 $35.69 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 198 $35.69 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 200 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 200 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 20 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 60 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 600 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 200 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 75 $35.69 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 20 $35.69 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 300 $35.69 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 10 $35.69 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 20 $35.69 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 50 $35.69 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $35.69 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 200 $35.70 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 500 $35.70 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 973 $35.695 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 413 $35.695 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 1 $35.67 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3,100 $35.65 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 56 $35.64 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 4 $35.64 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 8 $35.64 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 2 $35.64 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 300 $35.635 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 100 $35.64 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 100 $35.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 20 $35.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 70 $35.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 200 $35.64 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $35.64 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 241 $35.64 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 209 $35.64 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 3,750 $35.64 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $35.64 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 50 $35.64 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 200 $35.64 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 220 $35.635 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 2,300 $35.63 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 300 $35.625 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 800 $35.625 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 200 $35.62 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 50 $35.63 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 50 $35.63 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 20 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 30 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 50 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 30 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 50 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 50 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 50 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 200 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 20 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 140 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 400 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 60 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 900 $35.64 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 50 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 20 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 75 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 20 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 42 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 18 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 200 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 60 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 60 $35.63 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 1,700 $35.62 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1,407 $35.62 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 593 $35.62 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 40 $35.62 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 40 $35.62 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 200 $35.62 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $35.595 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 700 $35.60 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 300 $35.60 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 200 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 200 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 220 $35.615 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 40 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 30 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 30 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 400 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 70 $35.61 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 300 $35.615 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 320 $35.615 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 300 $35.615 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 200 $35.62 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 72 $35.62 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 72 $35.62 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 20 $35.62 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 50 $35.62 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 200 $35.62 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 600 $35.62 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 360 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 70 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 42 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 300 $35.615 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 50 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 50 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 20 $35.61 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 200 $35.625 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $35.63 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 700 $35.63 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $35.63 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 100 $35.62 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 20 $35.62 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 50 $35.62 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 20 $35.62 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 60 $35.62 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 300 $35.62 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $35.63 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 600 $35.625 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 1,000 $35.625 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 20 $35.62 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 600 $35.62 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $35.62 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 180 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 300 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 600 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 42 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 70 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 20 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 200 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 30 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 200 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 20 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 600 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 400 $35.61 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 200 $35.615 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $35.615 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 200 $35.615 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 70 $35.61 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 2,400 $35.61 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 173 $35.61 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 300 $35.605 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $35.61 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $35.615 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 30 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 16 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 50 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 600 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 36 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 600 $35.62 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 173 $35.63 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 600 $35.625 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 535 $35.625 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 535 $35.625 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 200 $35.63 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 300 $35.625 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 200 $35.63 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 200 $35.625 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 382 $35.63 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 155 $35.63 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 45 $35.63 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 30 $35.625 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 337 $35.625 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 263 $35.625 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 200 $35.625 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 270 $35.625 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 200 $35.63 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 70 $35.63 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 1,000 $35.625 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 600 $35.625 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $35.625 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $35.63 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 30 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 30 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 200 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 200 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 50 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 50 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 200 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 20 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 50 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 70 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 600 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 900 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 400 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 36 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 30 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 600 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $35.62 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $35.595 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 75 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 500 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 30 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 456 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 30 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 600 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 200 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 744 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1,156 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 60 $35.60 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $35.59 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 2,600 $35.59 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 40 $35.59 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 50 $35.59 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 2 $35.59 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $35.59 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 300 $35.59 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 50 $35.59 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 30 $35.59 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 60 $35.59 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 600 $35.59 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 200 $35.60 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 20 $35.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $35.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 600 $35.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2,600 $35.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $35.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 2,500 $35.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $35.60 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $35.60 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $35.595 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $35.60 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 30 $35.60 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $35.60 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1,000 $35.60 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $35.60 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $35.605 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 25 $35.68 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 50 $35.68 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $35.68 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $35.68 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $35.68 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 600 $35.68 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 120 $35.68 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $35.68 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $35.68 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 20 $35.68 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $35.68 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 50 $35.68 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 120 $35.66 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $35.65 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 76 $35.65 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 90 $35.66 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 10 $35.66 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $35.66 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $35.66 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $35.66 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $35.65 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 25 $35.65 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 170 $35.64 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 30 $35.64 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 200 $35.64 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 6 $35.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1,200 $35.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 30 $35.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 20 $35.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $35.64 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 200 $35.64 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 300 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 25 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 100 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 50 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 3 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 400 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 500 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $35.65 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 6 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 200 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 20 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 30 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 3 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 400 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 7 $35.64 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 93 $35.64 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 7 $35.64 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 20 $35.65 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 180 $35.65 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 20 $35.65 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 10 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 10 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 20 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 42 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 158 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 200 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 73 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 173 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 105 $35.67 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $35.67 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 173 $35.67 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 173 $35.67 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 300 $35.67 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 30 $35.67 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 220 $35.67 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 75 $35.67 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 150 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 200 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 370 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 30 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 200 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 15 $35.67 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 700 $35.66 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 50 $35.66 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 25 $35.59 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 50 $35.59 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $35.59 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 25 $35.59 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 30 $35.59 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 400 $35.59 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $35.59 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 12 $35.59 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $35.59 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $35.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $35.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $35.59 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $35.58 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $35.58 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $35.58 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 40 $35.57 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 60 $35.57 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $35.57 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 60 $35.57 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 80 $35.57 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 60 $35.57 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $35.57 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 50 $35.57 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $35.56 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 6 $35.56 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 194 $35.56 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $35.57 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 30 $35.57 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 69 $35.57 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 30 $35.56 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 94 $35.56 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 50 $35.57 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $35.57 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 170 $35.57 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 30 $35.57 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $35.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $35.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $35.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $35.60 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 718 $35.60 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $35.575 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $35.49 Ordinary
 09:24:48 - 10-Jul-26
Sell* 100 $35.49 Ordinary
 09:24:48 - 10-Jul-26
Sell* 20 $35.48 Ordinary
 09:20:47 - 10-Jul-26
Sell* 51 $35.48 Ordinary
 09:20:45 - 10-Jul-26
Sell* 63 $35.48 Ordinary
 09:20:45 - 10-Jul-26
Sell* 63 $35.48 Ordinary
 09:20:45 - 10-Jul-26
Sell* 140 $35.48 Ordinary
 09:20:45 - 10-Jul-26
Sell* 1,300 $35.49 Ordinary
 09:20:45 - 10-Jul-26
Buy* 13 $35.63 Ordinary
 09:16:37 - 10-Jul-26
Buy* 133 $35.62 Ordinary
 09:16:37 - 10-Jul-26
Buy* 25 $35.65 Ordinary
 09:10:19 - 10-Jul-26
Sell* 63 $35.61 Ordinary
 09:09:49 - 10-Jul-26
Sell* 63 $35.61 Ordinary
 09:09:49 - 10-Jul-26
Sell* 133 $35.60 Ordinary
 09:09:42 - 10-Jul-26
Sell* 140 $35.60 Ordinary
 09:09:42 - 10-Jul-26
Sell* 1,300 $35.61 Ordinary
 09:09:42 - 10-Jul-26
Buy* 889 $35.66 Ordinary
 09:02:30 - 10-Jul-26
Buy* 750 $35.66 Ordinary
 09:02:30 - 10-Jul-26
Buy* 63 $35.64 Ordinary
 09:02:30 - 10-Jul-26
Buy* 63 $35.65 Ordinary
 09:02:30 - 10-Jul-26
Sell* 140 $35.62 Ordinary
 09:02:30 - 10-Jul-26
Sell* 77 $35.62 Ordinary
 09:02:30 - 10-Jul-26
Sell* 476 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 177 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 63 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 2 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 63 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 63 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 63 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 63 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 63 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 63 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.66 Ordinary
 09:01:27 - 10-Jul-26
Sell* 1,300 $35.63 Ordinary
 09:01:27 - 10-Jul-26
Sell* 250 $35.66 Ordinary
 09:01:27 - 10-Jul-26
Sell* 140 $35.69 Ordinary
 09:00:22 - 10-Jul-26
Sell* 7,616 $35.70 Ordinary
 08:59:54 - 10-Jul-26
Sell* 100 $35.70 Ordinary
 08:59:54 - 10-Jul-26
Sell* 1,150 $35.70 Ordinary
 08:59:54 - 10-Jul-26
Sell* 100 $35.70 Ordinary
 08:59:54 - 10-Jul-26
Sell* 88 $35.70 Ordinary
 08:59:54 - 10-Jul-26
Sell* 140 $35.70 Ordinary
 08:59:54 - 10-Jul-26
Sell* 140 $35.70 Ordinary
 08:59:54 - 10-Jul-26
Sell* 250 $35.71 Ordinary
 08:59:54 - 10-Jul-26
Sell* 63 $35.69 Ordinary
 08:58:02 - 10-Jul-26
Sell* 63 $35.69 Ordinary
 08:58:02 - 10-Jul-26
Sell* 63 $35.69 Ordinary
 08:58:02 - 10-Jul-26
Sell* 63 $35.69 Ordinary
 08:58:02 - 10-Jul-26
Sell* 133 $35.69 Ordinary
 08:58:02 - 10-Jul-26
Buy* 6 $35.80 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1,017 $35.79 Ordinary
 08:55:10 - 10-Jul-26
Buy* 250 $35.78 Ordinary
 08:55:10 - 10-Jul-26
Buy* 133 $35.77 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1,157 $35.79 Ordinary
 08:55:10 - 10-Jul-26
Buy* 250 $35.78 Ordinary
 08:55:10 - 10-Jul-26
Buy* 133 $35.78 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1,300 $35.76 Ordinary
 08:55:10 - 10-Jul-26
Sell* 100 $35.52 Ordinary
 08:52:31 - 10-Jul-26
Sell* 100 $35.52 Ordinary
 08:52:31 - 10-Jul-26
Sell* 133 $35.51 Ordinary
 08:52:31 - 10-Jul-26
Sell* 82 $35.50 Ordinary
 08:52:31 - 10-Jul-26
Sell* 1,300 $35.50 Ordinary
 08:52:31 - 10-Jul-26
Sell* 250 $35.51 Ordinary
 08:52:31 - 10-Jul-26
Sell* 133 $35.52 Ordinary
 08:51:59 - 10-Jul-26
Sell* 1,122 $35.50 Ordinary
 08:51:59 - 10-Jul-26
Sell* 250 $35.55 Ordinary
 08:51:59 - 10-Jul-26
Sell* 12 $35.57 Ordinary
 08:49:12 - 10-Jul-26
Sell* 100 $35.56 Ordinary
 08:47:15 - 10-Jul-26
Sell* 100 $35.55 Ordinary
 08:47:15 - 10-Jul-26
Buy* 37 $35.53 Ordinary
 08:46:07 - 10-Jul-26
Sell* 140 $35.51 Ordinary
 08:27:09 - 10-Jul-26
Sell* 250 $35.53 Ordinary
 08:27:09 - 10-Jul-26
Sell* 100 $35.51 Ordinary
 08:27:09 - 10-Jul-26
Buy* 93 $35.50 Ordinary
 08:21:38 - 10-Jul-26
Buy* 7 $35.50 Ordinary
 08:21:12 - 10-Jul-26
Buy* 22 $35.50 Ordinary
 08:21:05 - 10-Jul-26
Buy* 100 $35.49 Ordinary
 08:21:05 - 10-Jul-26
Sell* 67 $35.59 Ordinary
 08:14:53 - 10-Jul-26
Sell* 21 $35.59 Ordinary
 08:14:53 - 10-Jul-26
Sell* 44 $35.59 Ordinary
 08:14:53 - 10-Jul-26
Sell* 72 $35.59 Ordinary
 08:14:53 - 10-Jul-26
Sell* 36 $35.59 Ordinary
 08:14:53 - 10-Jul-26
Sell* 18 $35.59 Ordinary
 08:14:53 - 10-Jul-26
Sell* 59 $35.59 Ordinary
 08:14:53 - 10-Jul-26
Sell* 17 $35.54 Ordinary
 08:13:46 - 10-Jul-26
Sell* 99 $35.54 Ordinary
 08:13:46 - 10-Jul-26
Sell* 98 $35.54 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $35.54 Ordinary
 08:13:46 - 10-Jul-26
Buy* 4 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 449 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 657 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 74 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1,200 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1,200 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 61 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 176 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 750 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 750 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 287 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 457 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 293 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 707 $35.50 Ordinary
 08:13:44 - 10-Jul-26
Buy* 71 $35.46 Ordinary
 08:12:09 - 10-Jul-26
Buy* 143 $35.46 Ordinary
 08:12:09 - 10-Jul-26
Buy* 43 $35.46 Ordinary
 08:12:08 - 10-Jul-26
Buy* 100 $35.46 Ordinary
 08:12:08 - 10-Jul-26
Buy* 143 $35.46 Ordinary
 08:12:07 - 10-Jul-26
Sell* 20 $35.44 Ordinary
 08:12:06 - 10-Jul-26
Sell* 53 $35.41 Ordinary
 08:11:16 - 10-Jul-26
Sell* 100 $35.41 Ordinary
 08:11:16 - 10-Jul-26
Sell* 250 $35.43 Ordinary
 08:11:16 - 10-Jul-26
Buy* 37 $35.40 Ordinary
 08:09:48 - 10-Jul-26
Buy* 4 $35.40 Ordinary
 08:09:48 - 10-Jul-26
Buy* 3 $35.40 Ordinary
 08:09:48 - 10-Jul-26
Buy* 4 $35.40 Ordinary
 08:09:48 - 10-Jul-26
Buy* 3 $35.40 Ordinary
 08:09:48 - 10-Jul-26
Buy* 4 $35.40 Ordinary
 08:09:48 - 10-Jul-26
Sell* 50 $35.36 Ordinary
 08:09:31 - 10-Jul-26
Sell* 250 $35.37 Ordinary
 08:09:31 - 10-Jul-26
Buy* 50 $35.40 Ordinary
 08:09:22 - 10-Jul-26
Sell* 51 $35.38 Ordinary
 08:08:47 - 10-Jul-26
Buy* 1,449 $35.38 Ordinary
 08:08:47 - 10-Jul-26
Buy* 143 $35.34 Ordinary
 08:08:47 - 10-Jul-26
Sell* 50 $35.25 Ordinary
 08:02:47 - 10-Jul-26
Sell* 20 $35.25 Ordinary
 08:02:47 - 10-Jul-26
Sell* 200 $35.25 Ordinary
 08:02:47 - 10-Jul-26
Sell* 230 $35.25 Ordinary
 08:02:47 - 10-Jul-26
Buy* 5 $35.28 Ordinary
 08:01:44 - 10-Jul-26
Buy* 330 $35.28 Ordinary
 08:01:44 - 10-Jul-26
Buy* 143 $35.25 Ordinary
 08:01:44 - 10-Jul-26
Buy* 1,123 $35.25 Ordinary
 08:01:44 - 10-Jul-26
Buy* 36 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 375 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 187 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 478 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 144 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 1,500 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 750 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 1,166 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 741 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 5 $35.25 Ordinary
 08:01:19 - 10-Jul-26
Buy* 55 $35.24 Ordinary
 08:01:19 - 10-Jul-26
Buy* 140 $35.20 Ordinary
 08:01:08 - 10-Jul-26
Buy* 140 $35.20 Ordinary
 08:01:08 - 10-Jul-26
Buy* 125 $35.20 Ordinary
 08:01:08 - 10-Jul-26
Buy* 6 $35.20 Ordinary
 08:01:08 - 10-Jul-26
Buy* 143 $35.20 Ordinary
 08:01:08 - 10-Jul-26
Buy* 100 $35.19 Ordinary
 08:01:08 - 10-Jul-26
Buy* 250 $35.18 Ordinary
 08:01:08 - 10-Jul-26
Buy* 100 $35.19 Ordinary
 08:01:08 - 10-Jul-26
Buy* 100 $35.19 Ordinary
 08:01:08 - 10-Jul-26
Buy* 250 $35.18 Ordinary
 08:01:08 - 10-Jul-26
Buy* 250 $35.17 Ordinary
 08:00:58 - 10-Jul-26
Buy* 1 $35.17 Ordinary
 08:00:58 - 10-Jul-26
Buy* 250 $35.17 Ordinary
 08:00:58 - 10-Jul-26
Buy* 4 $35.11 Ordinary
 08:00:58 - 10-Jul-26
Buy* 250 $35.14 Ordinary
 08:00:56 - 10-Jul-26
Buy* 250 $35.14 Ordinary
 08:00:56 - 10-Jul-26
Sell* 400 $35.10 Ordinary
 08:00:56 - 10-Jul-26
Buy* 1 $35.10 Ordinary
 08:00:56 - 10-Jul-26
Buy* 400 $35.09 Ordinary
 08:00:56 - 10-Jul-26
Buy* 1 $35.09 Ordinary
 08:00:56 - 10-Jul-26
Buy* 1 $35.08 Ordinary
 08:00:56 - 10-Jul-26
Buy* 1 $35.07 Ordinary
 08:00:56 - 10-Jul-26
Buy* 1 $35.06 Ordinary
 08:00:56 - 10-Jul-26
Buy* 500 $35.04 Ordinary
 08:00:56 - 10-Jul-26
Buy* 400 $35.04 Ordinary
 08:00:56 - 10-Jul-26
Buy* 150 $35.05 Ordinary
 08:00:56 - 10-Jul-26
Buy* 21 $35.03 Ordinary
 08:00:56 - 10-Jul-26
Buy* 10 $35.01 Ordinary
 08:00:56 - 10-Jul-26
Buy* 89 $35.03 Ordinary
 08:00:55 - 10-Jul-26
Buy* 20 $35.00 Ordinary
 08:00:55 - 10-Jul-26
Sell* 1 $35.01 Ordinary
 07:56:39 - 10-Jul-26
Sell* 20 $34.98 Ordinary
 07:36:04 - 10-Jul-26
Buy* 50 $34.91 Ordinary
 04:27:47 - 10-Jul-26
Buy* 200 $34.92 Ordinary
 04:27:46 - 10-Jul-26
Buy* 250 $34.92 Ordinary
 04:27:46 - 10-Jul-26
Buy* 250 $34.91 Ordinary
 04:27:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84