| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.24 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 36 | $36.235 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 64 | $36.235 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 200 | $36.235 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 538 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 62 | $36.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 500 | $36.24 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 500 | $36.24 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $36.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 2,100 | $36.235 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 131 | $36.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 169 | $36.235 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 250 | $36.235 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 181 | $36.235 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 30 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 500 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 2,000 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 142 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 600 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 10,000 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 200 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 800 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 18 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 600 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 20 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 500 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 200 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 400 | $36.24 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 600 | $36.245 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 9,786 | $36.25 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 14 | $36.25 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 300 | $36.255 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1,870 | $36.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 88 | $36.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 800 | $36.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 733 | $36.265 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 687 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 7 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 243 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 400 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 400 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 20 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 20 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 71 | $36.255 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 113 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 42 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 29 | $36.255 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 60 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 114 | $36.26 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 23 | $36.26 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 6 | $36.255 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 208 | $36.255 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 474 | $36.255 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 200 | $36.255 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 8 | $36.26 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 40 | $36.255 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 400 | $36.26 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $36.255 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1,900 | $36.255 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1,900 | $36.255 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1,900 | $36.255 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 567 | $36.255 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 400 | $36.26 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 214 | $36.25 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 7,900 | $36.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1,800 | $36.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $36.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 166 | $36.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $36.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 434 | $36.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 500 | $36.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 6,766 | $36.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 85 | $36.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 26 | $36.26 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3,149 | $36.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 495 | $36.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 579 | $36.255 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 9 | $36.25 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 5 | $36.26 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 46 | $36.26 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 54 | $36.26 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2,314 | $36.255 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 79 | $36.26 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 700 | $36.26 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 400 | $36.26 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 280 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 800 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 30 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 121 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 52 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 658 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 2,359 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 50 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 3 | $36.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 160 | $36.26 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 137 | $36.26 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 4 | $36.265 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 7 | $36.265 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 19 | $36.27 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 8 | $36.265 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 66 | $36.27 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 18 | $36.27 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 400 | $36.27 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 400 | $36.27 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 10,000 | $36.27 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 99 | $36.27 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 3 | $36.27 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 400 | $36.275 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 36 | $36.27 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $36.275 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 33 | $36.275 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 67 | $36.275 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 30 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 91 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 300 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 12 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 400 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 91 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 2,000 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 10,000 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 600 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 91 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 200 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 800 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 114 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 500 | $36.27 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 400 | $36.27 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 200 | $36.275 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 400 | $36.27 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 76 | $36.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 3 | $36.27 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 308 | $36.275 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 7 | $36.27 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 277 | $36.275 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 276 | $36.275 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 40 | $36.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 105 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 57 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 95 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 200 | $36.265 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 143 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 500 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 400 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 5 | $36.265 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 195 | $36.265 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 57 | $36.27 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 400 | $36.28 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 56 | $36.275 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 1 | $36.275 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $36.275 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 86 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 500 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 200 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 700 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 30 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 300 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 200 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 600 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 5 | $36.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 413 | $36.275 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 57 | $36.27 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 274 | $36.28 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 126 | $36.28 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 300 | $36.28 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 74 | $36.27 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Sell* | 50 | $36.27 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Sell* | 394 | $36.275 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 300 | $36.275 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 36 | $36.27 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1,600 | $36.27 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Unknown* | 56 | $36.265 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Unknown* | 56 | $36.265 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 300 | $36.27 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 200 | $36.27 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 500 | $36.27 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 687 | $36.27 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 600 | $36.27 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 745 | $36.27 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 57 | $36.27 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 56 | $36.27 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 300 | $36.27 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 490 | $36.27 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 500 | $36.27 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 30 | $36.27 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 56 | $36.265 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 500 | $36.265 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 149 | $36.27 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 56 | $36.26 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 56 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 200 | $36.265 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 300 | $36.265 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 600 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 600 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 57 | $36.255 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 300 | $36.26 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 300 | $36.26 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 56 | $36.25 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 80 | $36.25 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 120 | $36.25 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 600 | $36.25 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 200 | $36.24 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 600 | $36.25 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 500 | $36.25 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 500 | $36.25 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 200 | $36.245 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 5 | $36.25 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 2 | $36.24 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 56 | $36.24 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 718 | $36.25 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 18 | $36.25 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 56 | $36.25 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Unknown* | 55 | $36.265 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 55 | $36.265 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 57 | $36.26 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 149 | $36.27 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 31 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 180 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 20 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 169 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 31 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 95 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 2 | $36.27 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 30 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 500 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 200 | $36.27 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 30 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 700 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 500 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 600 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 10 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1,400 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $36.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 21 | $36.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Unknown* | 200 | $36.265 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 160 | $36.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Unknown* | 400 | $36.265 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 73 | $36.27 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 2,200 | $36.27 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 400 | $36.275 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 200 | $36.275 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $36.275 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 600 | $36.27 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 200 | $36.27 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $36.27 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 298 | $36.27 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 300 | $36.27 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 1,000 | $36.27 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $36.27 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 300 | $36.265 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 762 | $36.265 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 5 | $36.26 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 50 | $36.265 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 160 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 40 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 10 | $36.27 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 300 | $36.27 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 60 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 140 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 60 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 140 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 60 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 40 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 300 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 400 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 400 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 800 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 400 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 800 | $36.27 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 100 | $36.265 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 500 | $36.265 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 56 | $36.26 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 11 | $36.27 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 84 | $36.27 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 7 | $36.26 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 200 | $36.255 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 3 | $36.25 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 8 | $36.26 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 400 | $36.26 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 690 | $36.26 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 159 | $36.26 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 13 | $36.26 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 77 | $36.26 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 4 | $36.26 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 1 | $36.26 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 300 | $36.26 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 300 | $36.26 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 5 | $36.26 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 500 | $36.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 25 | $36.245 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 175 | $36.245 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $36.245 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $36.245 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 1 | $36.245 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 231 | $36.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 300 | $36.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 84 | $36.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 400 | $36.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 500 | $36.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 400 | $36.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 17 | $36.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 200 | $36.255 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 600 | $36.25 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 1 | $36.245 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 1 | $36.245 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Unknown* | 500 | $36.335 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 100 | $36.335 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 36 | $36.33 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 64 | $36.33 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 500 | $36.33 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 200 | $36.325 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 400 | $36.33 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 288 | $36.33 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 15 | $36.33 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 409 | $36.33 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 200 | $36.325 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 15 | $36.33 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 248 | $36.33 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 15 | $36.33 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 352 | $36.33 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 400 | $36.33 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 20 | $36.33 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 167 | $36.33 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 333 | $36.33 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 600 | $36.33 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 125 | $36.325 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Unknown* | 175 | $36.325 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 40 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 60 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 40 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 60 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 80 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 60 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 60 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 246 | $36.315 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $36.315 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 707 | $36.33 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 200 | $36.33 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 3 | $36.34 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 1,686 | $36.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $36.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 500 | $36.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1,686 | $36.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 600 | $36.35 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 900 | $36.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 140 | $36.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $36.335 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 240 | $36.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,572 | $36.335 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Unknown* | 336 | $36.335 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 336 | $36.335 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 200 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 168 | $36.325 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 630 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 31 | $36.325 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 101 | $36.325 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 70 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 100 | $36.315 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 100 | $36.315 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 216 | $36.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 84 | $36.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 819 | $36.32 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 400 | $36.33 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 378 | $36.34 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 180 | $36.34 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 120 | $36.34 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 80 | $36.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 20 | $36.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 400 | $36.33 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 785 | $36.325 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Unknown* | 200 | $36.325 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 400 | $36.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 700 | $36.33 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 500 | $36.33 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 17 | $36.34 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 283 | $36.34 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 220 | $36.34 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 13 | $36.33 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Unknown* | 100 | $36.305 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 100 | $36.305 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Unknown* | 300 | $36.305 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 161 | $36.32 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 39 | $36.32 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Unknown* | 61 | $36.31 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 419 | $36.31 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 2 | $36.31 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 200 | $36.295 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 419 | $36.295 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 200 | $36.285 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Unknown* | 2 | $36.29 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 320 | $36.29 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 211 | $36.30 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 389 | $36.30 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 11 | $36.29 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Unknown* | 300 | $36.285 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 200 | $36.29 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 250 | $36.29 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 174 | $36.30 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Unknown* | 1 | $36.29 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 60 | $36.29 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 140 | $36.29 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 774 | $36.29 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 50 | $36.295 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 147 | $36.295 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Unknown* | 100 | $36.295 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 160 | $36.39 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1,891 | $36.385 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 200 | $36.385 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 185 | $36.39 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 739 | $36.395 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 400 | $36.40 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 700 | $36.40 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 400 | $36.40 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 600 | $36.41 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 29 | $36.40 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Unknown* | 1 | $36.405 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 400 | $36.40 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 62 | $36.41 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 38 | $36.41 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 98 | $36.40 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 1,500 | $36.40 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $36.395 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Unknown* | 100 | $36.39 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 200 | $36.39 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 200 | $36.39 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 165 | $36.40 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 165 | $36.39 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 30 | $36.39 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 200 | $36.395 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 365 | $36.395 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 200 | $36.41 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 365 | $36.405 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Unknown* | 366 | $36.405 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 400 | $36.395 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 400 | $36.395 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 400 | $36.395 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 43 | $36.39 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 300 | $36.40 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 74 | $36.39 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 100 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 700 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 634 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 66 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 142 | $36.37 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 258 | $36.37 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 200 | $36.37 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 9 | $36.37 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 387 | $36.375 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 187 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 200 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 286 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 86 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 200 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 300 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 214 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 286 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 214 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 200 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 300 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 200 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 400 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 500 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 127 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 200 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 500 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 300 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 9 | $36.37 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $36.365 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Buy* | 100 | $36.365 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 500 | $36.37 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 400 | $36.38 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 36 | $36.375 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 250 | $36.37 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 80 | $36.37 | Automatic Execution |
14:16:48 - 28-Sep-26 |
| Sell* | 34 | $36.37 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 253 | $36.375 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Unknown* | 400 | $36.375 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 300 | $36.39 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 70 | $36.40 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 300 | $36.385 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Unknown* | 391 | $36.375 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 100 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 100 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 100 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 19 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 200 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 81 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 39 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 40 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 300 | $36.365 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 60 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 400 | $36.36 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 150 | $36.37 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 61 | $36.36 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 39 | $36.36 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 61 | $36.36 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 2 | $36.36 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 16 | $36.36 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 16 | $36.36 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 500 | $36.37 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 30 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 500 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 300 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 44 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 200 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 400 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 144 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 400 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 192 | $36.37 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 36 | $36.36 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 70 | $36.36 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 10 | $36.36 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 300 | $36.36 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 200 | $36.36 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 22 | $36.37 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 300 | $36.365 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 199 | $36.355 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 1 | $36.355 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 180 | $36.35 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 120 | $36.35 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 200 | $36.35 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 400 | $36.355 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 400 | $36.365 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $36.365 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 510 | $36.36 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 261 | $36.36 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 9 | $36.36 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 300 | $36.365 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 701 | $36.37 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 300 | $36.38 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Sell* | 22 | $36.38 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 100 | $36.375 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 300 | $36.375 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 252 | $36.375 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 60 | $36.37 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 396 | $36.385 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 660 | $36.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 41 | $36.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Unknown* | 55 | $36.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 4 | $36.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 24 | $36.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 300 | $36.385 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 24 | $36.39 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 200 | $36.385 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 219 | $36.38 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 40 | $36.38 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 53 | $36.375 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 60 | $36.38 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 47 | $36.375 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 683 | $36.39 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 200 | $36.395 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 760 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 300 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 381 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 268 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 200 | $36.385 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 300 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 200 | $36.435 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 94 | $36.44 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 50 | $36.44 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 50 | $36.44 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 140 | $36.44 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 140 | $36.44 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 200 | $36.435 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 140 | $36.44 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 140 | $36.44 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 46 | $36.43 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Unknown* | 300 | $36.425 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 59 | $36.44 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 41 | $36.44 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 100 | $36.435 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 20 | $36.44 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 105 | $36.46 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 100 | $36.465 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 400 | $36.47 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 200 | $36.46 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 200 | $36.46 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 200 | $36.46 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 200 | $36.46 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 200 | $36.46 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 400 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 400 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 400 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Unknown* | 100 | $36.465 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 15 | $36.47 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 15 | $36.475 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 100 | $36.47 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 200 | $36.47 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 200 | $36.465 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 500 | $36.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $36.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $36.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $36.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $36.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1,058 | $36.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 442 | $36.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 521 | $36.475 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,370 | $36.475 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $36.49 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 400 | $36.495 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 259 | $36.50 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 400 | $36.50 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 159 | $36.50 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 500 | $36.50 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 659 | $36.50 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 2 | $36.505 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 500 | $36.50 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 100 | $36.495 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 300 | $36.50 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 300 | $36.53 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 243 | $36.52 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $36.52 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $36.52 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 500 | $36.52 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $36.52 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $36.52 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1,207 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 400 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 500 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 400 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 30 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 300 | $36.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 33 | $36.51 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $36.51 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 200 | $36.51 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 200 | $36.505 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 200 | $36.51 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 300 | $36.51 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 500 | $36.51 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 400 | $36.51 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 300 | $36.505 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 140 | $36.49 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 160 | $36.48 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 200 | $36.48 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 200 | $36.48 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 200 | $36.48 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 40 | $36.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $36.48 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 104 | $36.48 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 200 | $36.465 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 100 | $36.405 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 200 | $36.395 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 80 | $36.40 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 80 | $36.409 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 76 | $36.42 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 24 | $36.42 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Unknown* | 200 | $36.415 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 343 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 57 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 400 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 200 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 22 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 400 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $36.41 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 22 | $36.40 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 20 | $36.40 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 200 | $36.40 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 22 | $36.40 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $36.395 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 50 | $36.40 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 28 | $36.39 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 22 | $36.39 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 20 | $36.39 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 23 | $36.40 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 300 | $36.395 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 26 | $36.39 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 534 | $36.385 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 400 | $36.39 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 500 | $36.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 400 | $36.40 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 300 | $36.40 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 22 | $36.39 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 100 | $36.385 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 400 | $36.385 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 300 | $36.375 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 80 | $36.37 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 20 | $36.37 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $36.375 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 400 | $36.375 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 400 | $36.38 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 300 | $36.385 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 300 | $36.385 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 100 | $36.39 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 80 | $36.38 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 20 | $36.38 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 590 | $36.385 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 590 | $36.385 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 256 | $36.39 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 300 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 300 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 400 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 200 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 22 | $36.39 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 300 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 200 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 500 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $36.375 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 30 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 3 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 200 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 400 | $36.38 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 173 | $36.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 500 | $36.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 100 | $36.375 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 23 | $36.38 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 3 | $36.38 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 48 | $36.38 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 26 | $36.38 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 400 | $36.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 400 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 400 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 500 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 274 | $36.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 500 | $36.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $36.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $36.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $36.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 400 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 400 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 400 | $36.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $36.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $36.385 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $36.385 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 177 | $36.44 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 68 | $36.44 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 183 | $36.44 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 48 | $36.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 400 | $36.44 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $36.44 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 274 | $36.435 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 29 | $36.44 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 23 | $36.44 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 200 | $36.44 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 500 | $36.44 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 10,000 | $36.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 200 | $36.425 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 10 | $36.41 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 10 | $36.41 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 10,000 | $36.41 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 400 | $36.41 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 700 | $36.41 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 400 | $36.41 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 35 | $36.39 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 65 | $36.39 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 1,300 | $36.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $36.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $36.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $36.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 200 | $36.375 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 400 | $36.36 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 56 | $36.37 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Unknown* | 100 | $36.375 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 107 | $36.375 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 93 | $36.375 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $36.375 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 64 | $36.37 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 100 | $36.375 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 200 | $36.365 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 100 | $36.365 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 20 | $36.36 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 100 | $36.365 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 400 | $36.365 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 400 | $36.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 70 | $36.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 28 | $36.38 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 400 | $36.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Unknown* | 300 | $36.345 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 70 | $36.34 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 300 | $36.38 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 70 | $36.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 400 | $36.39 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $36.38 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $36.39 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 500 | $36.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 400 | $36.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $36.39 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 200 | $36.39 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 102 | $36.38 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $36.365 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 400 | $36.36 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 1,400 | $36.37 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 500 | $36.37 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 400 | $36.37 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 140 | $36.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 400 | $36.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 500 | $36.37 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1,891 | $36.365 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 28 | $36.37 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 240 | $36.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $36.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 15 | $36.36 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $36.37 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 200 | $36.37 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 600 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $36.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 320 | $36.365 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 240 | $36.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 150 | $36.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $36.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8,700 | $36.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,300 | $36.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $36.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $36.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $36.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,300 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8,700 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $36.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $36.295 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $36.30 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 1,300 | $36.29 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 70 | $36.29 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 300 | $36.305 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 120 | $36.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 600 | $36.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 463 | $36.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 37 | $36.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 500 | $36.32 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3,572 | $36.33 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $36.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $36.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $36.305 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 90 | $36.31 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 198 | $36.31 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 100 | $36.315 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 29 | $36.29 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 100 | $36.265 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 300 | $36.255 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 359 | $36.255 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 200 | $36.255 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 300 | $36.255 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 50 | $36.26 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 50 | $36.26 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 600 | $36.26 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 15 | $36.25 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 400 | $36.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $36.245 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 200 | $36.245 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 41 | $36.25 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 100 | $36.245 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 400 | $36.245 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 700 | $36.245 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 15 | $36.25 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 11 | $36.25 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 1,000 | $36.25 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 300 | $36.25 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 200 | $36.25 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 128 | $36.245 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 600 | $36.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 200 | $36.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 11 | $36.24 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 74 | $36.24 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 26 | $36.24 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 151 | $36.24 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 97 | $36.25 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 3 | $36.25 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 40 | $36.25 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 60 | $36.25 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 70 | $36.25 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 33 | $36.25 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 34 | $36.25 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 66 | $36.25 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 10 | $36.25 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 300 | $36.335 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 500 | $36.325 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $36.325 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 400 | $36.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 15 | $36.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 500 | $36.325 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 500 | $36.325 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 400 | $36.325 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 400 | $36.325 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 400 | $36.325 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 400 | $36.325 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $36.325 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Unknown* | 625 | $36.325 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 275 | $36.325 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 103 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 200 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 200 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 200 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 200 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 97 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 200 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 3 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 97 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 162 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 29 | $36.33 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 9 | $36.33 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 67 | $36.33 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 8 | $36.33 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 75 | $36.33 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 600 | $36.34 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 200 | $36.35 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 20 | $36.34 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 176 | $36.325 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 300 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 84 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 216 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 200 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 600 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 400 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 10 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 200 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 300 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 200 | $36.33 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 400 | $36.34 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 400 | $36.34 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 19 | $36.34 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 19 | $36.33 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 200 | $36.32 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 200 | $36.33 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 20 | $36.33 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 18 | $36.33 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 12 | $36.33 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 20 | $36.335 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Unknown* | 64 | $36.33 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 36 | $36.33 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 500 | $36.33 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 500 | $36.325 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 140 | $36.32 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 312 | $36.315 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 300 | $36.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 300 | $36.30 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 7 | $36.435 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 400 | $36.43 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 85 | $36.44 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Buy* | 200 | $36.475 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 15 | $36.48 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 121 | $36.43 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 78 | $36.42 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 22 | $36.42 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 500 | $36.415 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 200 | $36.41 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 600 | $36.415 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 300 | $36.405 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $36.405 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Unknown* | 100 | $36.405 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Unknown* | 38 | $36.405 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 300 | $36.40 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 6 | $36.40 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 301 | $36.395 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 99 | $36.395 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 301 | $36.395 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 400 | $36.395 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 99 | $36.395 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 301 | $36.395 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 199 | $36.395 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 300 | $36.395 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 109 | $36.40 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 226 | $36.39 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 228 | $36.39 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 600 | $36.39 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 265 | $36.39 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 10,000 | $36.40 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 600 | $36.41 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 480 | $36.405 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 300 | $36.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 300 | $36.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 200 | $36.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 600 | $36.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 40 | $36.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 60 | $36.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 600 | $36.40 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 600 | $36.39 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 300 | $36.39 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 44 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 53 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 467 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 33 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $36.395 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $36.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $36.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 265 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 300 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 92 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 190 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 40 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 289 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 12 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 388 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 1,512 | $36.405 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 400 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 103 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10,000 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 400 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Unknown* | 200 | $36.405 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 45 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 30 | $36.40 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 112 | $36.42 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 129 | $36.42 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 124 | $36.42 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 8 | $36.42 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 300 | $36.42 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 96 | $36.42 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 15 | $36.42 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 69 | $36.42 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 173 | $36.415 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 173 | $36.42 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 23 | $36.42 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 30 | $36.42 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 46 | $36.42 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 200 | $36.42 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Sell* | 40 | $36.45 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 60 | $36.45 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 300 | $36.46 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 240 | $36.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 180 | $36.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 820 | $36.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $36.47 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 79 | $36.41 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 240 | $36.40 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 49 | $36.41 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 28 | $36.37 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 72 | $36.37 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 100 | $36.36 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 47 | $36.36 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 300 | $36.36 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 193 | $36.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 400 | $36.39 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 700 | $36.39 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 33 | $36.39 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 29 | $36.41 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 3 | $36.41 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 300 | $36.41 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 352 | $36.41 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 19 | $36.40 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Unknown* | 23 | $36.39 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 100 | $36.39 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 28 | $36.37 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 72 | $36.37 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 222 | $36.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 400 | $36.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 400 | $36.36 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 120 | $36.355 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 180 | $36.355 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 110 | $36.355 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 10 | $36.355 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 18 | $36.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 600 | $36.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 200 | $36.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 200 | $36.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 200 | $36.33 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 400 | $36.33 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 1,201 | $36.335 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 311 | $36.335 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Unknown* | 400 | $36.335 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 400 | $36.34 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 5 | $36.34 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 200 | $36.33 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 76 | $36.33 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 200 | $36.34 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 36 | $36.34 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 105 | $36.19 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 400 | $36.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 300 | $36.24 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 400 | $36.22 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 291 | $36.225 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 1,209 | $36.225 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 200 | $36.23 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Unknown* | 112 | $36.22 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 300 | $36.23 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1,000 | $36.225 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 400 | $36.21 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 300 | $36.21 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 30 | $36.21 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 200 | $36.21 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 200 | $36.25 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $36.24 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 9 | $36.25 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 200 | $36.25 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 191 | $36.25 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 109 | $36.24 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 200 | $36.24 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 300 | $36.25 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 25 | $36.22 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 8 | $36.24 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 101 | $36.25 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 700 | $36.25 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 240 | $36.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 44 | $36.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 56 | $36.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $36.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 28 | $36.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 30 | $36.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 342 | $36.25 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 6 | $36.23 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 500 | $36.23 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 6 | $36.23 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 227 | $36.23 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 400 | $36.205 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 240 | $36.255 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 200 | $36.255 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 967 | $36.255 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 300 | $36.255 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 81 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 800 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 519 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 160 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 400 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1,600 | $36.25 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 640 | $36.255 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 300 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 400 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 400 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 20 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 400 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 66 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 30 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 4 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 196 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 4 | $36.25 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 800 | $36.25 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 400 | $36.25 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $36.25 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 80 | $36.25 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 300 | $36.25 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 300 | $36.25 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 967 | $36.245 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 200 | $36.245 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 400 | $36.24 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 200 | $36.24 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 200 | $36.24 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 400 | $36.24 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 300 | $36.24 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Unknown* | 111 | $36.235 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 967 | $36.235 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 967 | $36.235 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 320 | $36.23 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 200 | $36.15 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 500 | $36.15 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $36.20 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 300 | $36.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 30 | $36.19 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 30 | $36.20 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 30 | $36.23 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $36.23 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $36.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 400 | $36.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $36.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $36.22 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 938 | $36.23 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $36.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 41 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 400 | $36.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $36.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $36.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $36.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $36.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 116 | $36.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 400 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $36.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $36.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $36.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $36.22 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 21 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 30 | $36.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $36.135 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $36.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $36.18 | Ordinary |
09:26:54 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Ordinary |
09:25:59 - 28-Sep-26 |
| Sell* | 2 | $36.14 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 1 | $36.14 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 1 | $36.145 | Ordinary |
09:25:43 - 28-Sep-26 |
| Sell* | 1 | $36.145 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 1 | $36.15 | Ordinary |
09:13:33 - 28-Sep-26 |
| Sell* | 64 | $36.15 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 1 | $36.16 | Ordinary |
09:11:20 - 28-Sep-26 |
| Sell* | 25 | $36.18 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Ordinary |
09:02:15 - 28-Sep-26 |
| Sell* | 25 | $36.36 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 25 | $36.23 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 400 | $36.24 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 100 | $36.24 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 125 | $36.25 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 75 | $36.25 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 1 | $36.28 | Ordinary |
08:55:32 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 40 | $36.33 | Ordinary |
08:53:53 - 28-Sep-26 |
| Buy* | 25 | $36.425 | Ordinary |
08:45:19 - 28-Sep-26 |
| Sell* | 25 | $36.43 | Ordinary |
08:45:18 - 28-Sep-26 |
| Buy* | 1 | $36.60 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 15 | $36.58 | Ordinary |
08:20:09 - 28-Sep-26 |
| Buy* | 10 | $36.30 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.30 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.30 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.30 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.30 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 4 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:04:25 - 28-Sep-26 |
| Buy* | 140 | $36.29 | Ordinary |
08:04:24 - 28-Sep-26 |
| Sell* | 1 | $36.36 | Ordinary |
08:02:28 - 28-Sep-26 |
| Sell* | 1 | $36.37 | Ordinary |
08:02:28 - 28-Sep-26 |
| Sell* | 2 | $36.37 | Ordinary |
08:02:28 - 28-Sep-26 |
| Sell* | 1 | $36.38 | Ordinary |
08:02:28 - 28-Sep-26 |
| Sell* | 412 | $36.38 | Ordinary |
08:02:28 - 28-Sep-26 |
| Sell* | 5 | $36.40 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 1 | $36.40 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 3 | $36.40 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 25 | $36.41 | Ordinary |
08:00:18 - 28-Sep-26 |
| Sell* | 10 | $36.47 | Ordinary |
07:58:38 - 28-Sep-26 |
| Sell* | 70 | $36.50 | Ordinary |
07:57:36 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Ordinary |
07:57:32 - 28-Sep-26 |
| Sell* | 10 | $36.50 | Ordinary |
07:49:52 - 28-Sep-26 |
| Sell* | 468 | $36.52 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 129 | $36.52 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 72 | $36.52 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 537 | $36.53 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 2 | $36.55 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 217 | $36.53 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 6 | $36.54 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 34 | $36.55 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 6 | $36.55 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 227 | $36.55 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 19 | $36.55 | Ordinary |
07:45:38 - 28-Sep-26 |
| Sell* | 6 | $36.56 | Ordinary |
07:45:38 - 28-Sep-26 |
| Sell* | 3 | $36.56 | Ordinary |
07:45:37 - 28-Sep-26 |
| Buy* | 100 | $36.58 | Ordinary |
07:21:49 - 28-Sep-26 |
| Sell* | 5 | $36.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 85 | $36.55 | Ordinary |
06:07:09 - 28-Sep-26 |
| Sell* | 12 | $36.56 | Ordinary |
06:07:09 - 28-Sep-26 |
| Sell* | 366 | $36.55 | Ordinary |
05:18:22 - 28-Sep-26 |
| Sell* | 134 | $36.56 | Ordinary |
05:18:22 - 28-Sep-26 |
| Buy* | 10 | $36.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 64 | $36.56 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $36.56 | Ordinary |
04:00:00 - 28-Sep-26 |