| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.21 | 36.92 | 36.21 | 36.75 | 4,294,182 |
| 19th May 2026 (Tue) | 35.72 | 36.29 | 35.72 | 35.89 | 4,030,613 |
| 18th May 2026 (Mon) | 36.455 | 36.75 | 36.26 | 36.74 | 2,700,213 |
| 15th May 2026 (Fri) | 36.04 | 36.35 | 35.875 | 36.23 | 3,714,891 |
| 14th May 2026 (Thu) | 37.13 | 37.40 | 37.00 | 37.13 | 3,721,057 |
| 13th May 2026 (Wed) | 37.84 | 38.17 | 36.68 | 36.78 | 9,020,759 |
| 12th May 2026 (Tue) | 38.34 | 38.54 | 38.06 | 38.24 | 4,985,261 |
| 11th May 2026 (Mon) | 39.15 | 39.235 | 38.525 | 38.66 | 3,112,906 |
| 8th May 2026 (Fri) | 39.43 | 39.49 | 39.12 | 39.12 | 3,225,767 |
| 7th May 2026 (Thu) | 39.515 | 39.515 | 38.74 | 38.80 | 3,419,092 |
| 6th May 2026 (Wed) | 40.02 | 40.025 | 39.545 | 39.90 | 2,036,257 |
| 5th May 2026 (Tue) | 39.56 | 39.925 | 39.35 | 39.71 | 2,345,706 |
| 4th May 2026 (Mon) | 39.53 | 39.71 | 38.99 | 39.04 | 3,369,374 |
| 1st May 2026 (Fri) | 39.73 | 39.73 | 39.29 | 39.43 | 1,486,788 |
| 30th Apr 2026 (Thu) | 39.11 | 39.77 | 39.03 | 39.70 | 2,789,425 |
| 29th Apr 2026 (Wed) | 39.32 | 39.32 | 38.605 | 38.65 | 4,429,152 |
| 28th Apr 2026 (Tue) | 39.49 | 39.79 | 39.24 | 39.69 | 1,412,819 |
| 27th Apr 2026 (Mon) | 40.20 | 40.34 | 39.875 | 39.89 | 2,087,134 |
| 24th Apr 2026 (Fri) | 39.81 | 39.945 | 39.55 | 39.94 | 2,911,315 |
| 23rd Apr 2026 (Thu) | 40.68 | 40.79 | 39.93 | 40.09 | 4,732,178 |
| 22nd Apr 2026 (Wed) | 41.31 | 41.31 | 40.55 | 40.59 | 3,287,402 |
| 21st Apr 2026 (Tue) | 41.48 | 41.77 | 40.785 | 40.79 | 1,480,786 |
| 20th Apr 2026 (Mon) | 41.435 | 41.45 | 41.035 | 41.30 | 2,114,368 |
| 17th Apr 2026 (Fri) | 41.88 | 41.89 | 41.13 | 41.16 | 5,239,768 |
| 16th Apr 2026 (Thu) | 41.63 | 41.67 | 41.195 | 41.47 | 3,055,516 |
| 15th Apr 2026 (Wed) | 41.85 | 41.89 | 41.375 | 41.46 | 2,503,147 |
| 14th Apr 2026 (Tue) | 41.76 | 42.02 | 41.65 | 41.73 | 2,093,973 |
| 13th Apr 2026 (Mon) | 41.105 | 41.60 | 40.87 | 41.52 | 2,615,519 |
| 10th Apr 2026 (Fri) | 41.00 | 41.33 | 40.91 | 41.33 | 5,222,919 |
| 9th Apr 2026 (Thu) | 39.87 | 40.565 | 39.87 | 40.54 | 4,343,985 |
| 8th Apr 2026 (Wed) | 40.01 | 40.10 | 39.27 | 39.56 | 4,127,233 |
| 7th Apr 2026 (Tue) | 38.31 | 38.485 | 37.86 | 38.46 | 2,701,422 |
| 6th Apr 2026 (Mon) | 38.48 | 38.74 | 38.365 | 38.54 | 2,525,685 |
| 3rd Apr 2026 (Fri) | 37.87 | 38.75 | 37.765 | 38.35 | 2,438,962 |
| 2nd Apr 2026 (Thu) | 37.87 | 38.75 | 37.765 | 38.35 | 2,438,962 |
| 1st Apr 2026 (Wed) | 38.54 | 38.81 | 38.28 | 38.37 | 4,067,555 |
| 31st Mar 2026 (Tue) | 37.40 | 38.39 | 37.29 | 38.39 | 4,156,080 |
| 30th Mar 2026 (Mon) | 36.97 | 37.24 | 36.50 | 36.77 | 2,770,994 |
| 27th Mar 2026 (Fri) | 36.495 | 37.14 | 36.46 | 36.63 | 3,581,940 |
| 26th Mar 2026 (Thu) | 37.125 | 37.44 | 36.75 | 36.80 | 3,162,580 |
| 25th Mar 2026 (Wed) | 37.345 | 37.80 | 37.205 | 37.54 | 4,890,100 |
| 24th Mar 2026 (Tue) | 36.15 | 36.85 | 36.12 | 36.67 | 3,355,931 |
| 23rd Mar 2026 (Mon) | 36.04 | 37.16 | 35.90 | 36.85 | 4,722,994 |