| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.18 | 36.60 | 36.12 | 36.21 | 2,231,215 |
| 25th Sep 2026 (Fri) | 36.67 | 36.97 | 36.42 | 36.82 | 1,250,265 |
| 24th Sep 2026 (Thu) | 37.27 | 37.50 | 36.82 | 36.91 | 2,631,485 |
| 23rd Sep 2026 (Wed) | 38.285 | 38.39 | 37.34 | 37.37 | 4,140,213 |
| 22nd Sep 2026 (Tue) | 37.60 | 38.35 | 37.52 | 38.26 | 1,771,721 |
| 21st Sep 2026 (Mon) | 37.935 | 38.18 | 37.67 | 38.07 | 2,063,703 |
| 18th Sep 2026 (Fri) | 37.425 | 37.56 | 37.21 | 37.52 | 1,107,412 |
| 17th Sep 2026 (Thu) | 37.64 | 37.88 | 36.855 | 37.74 | 2,514,401 |
| 16th Sep 2026 (Wed) | 37.52 | 37.815 | 37.24 | 37.48 | 1,410,946 |
| 15th Sep 2026 (Tue) | 37.58 | 38.07 | 37.565 | 37.78 | 1,560,064 |
| 14th Sep 2026 (Mon) | 37.26 | 37.86 | 37.18 | 37.72 | 1,995,886 |
| 11th Sep 2026 (Fri) | 38.61 | 38.62 | 37.89 | 38.19 | 1,940,274 |
| 10th Sep 2026 (Thu) | 37.62 | 38.84 | 37.62 | 38.56 | 2,617,031 |
| 9th Sep 2026 (Wed) | 38.36 | 38.49 | 37.89 | 38.07 | 1,653,189 |
| 8th Sep 2026 (Tue) | 38.705 | 39.10 | 38.49 | 38.61 | 2,355,303 |
| 7th Sep 2026 (Mon) | 37.63 | 38.26 | 37.55 | 37.86 | 2,707,511 |
| 4th Sep 2026 (Fri) | 37.63 | 38.26 | 37.55 | 37.86 | 2,707,511 |
| 3rd Sep 2026 (Thu) | 38.87 | 38.87 | 37.90 | 38.13 | 2,164,548 |
| 2nd Sep 2026 (Wed) | 37.03 | 38.21 | 36.97 | 38.09 | 5,050,816 |
| 1st Sep 2026 (Tue) | 36.11 | 36.98 | 36.08 | 36.57 | 4,798,227 |
| 31st Aug 2026 (Mon) | 36.15 | 36.34 | 35.80 | 36.03 | 2,667,398 |
| 28th Aug 2026 (Fri) | 35.64 | 35.69 | 34.995 | 35.55 | 2,926,523 |
| 27th Aug 2026 (Thu) | 35.64 | 35.79 | 35.365 | 35.76 | 1,514,258 |
| 26th Aug 2026 (Wed) | 35.97 | 36.11 | 35.70 | 35.72 | 2,040,607 |
| 25th Aug 2026 (Tue) | 35.28 | 35.90 | 34.98 | 35.88 | 2,985,854 |
| 24th Aug 2026 (Mon) | 34.645 | 35.55 | 34.645 | 35.17 | 1,784,191 |
| 21st Aug 2026 (Fri) | 34.465 | 35.28 | 34.465 | 35.06 | 2,557,654 |
| 20th Aug 2026 (Thu) | 34.20 | 34.595 | 34.06 | 34.14 | 1,925,600 |
| 19th Aug 2026 (Wed) | 34.61 | 34.925 | 34.24 | 34.26 | 2,644,949 |
| 18th Aug 2026 (Tue) | 33.91 | 34.30 | 33.65 | 33.70 | 2,791,666 |
| 17th Aug 2026 (Mon) | 34.18 | 34.21 | 33.83 | 33.97 | 1,547,308 |
| 14th Aug 2026 (Fri) | 34.01 | 34.05 | 33.44 | 33.93 | 2,179,729 |
| 13th Aug 2026 (Thu) | 33.88 | 34.06 | 33.565 | 33.77 | 1,907,390 |
| 12th Aug 2026 (Wed) | 33.96 | 34.11 | 33.815 | 33.86 | 2,466,649 |
| 11th Aug 2026 (Tue) | 35.04 | 35.11 | 33.875 | 33.98 | 3,212,886 |
| 10th Aug 2026 (Mon) | 35.30 | 35.37 | 35.07 | 35.19 | 1,705,145 |
| 7th Aug 2026 (Fri) | 36.02 | 36.03 | 35.23 | 35.34 | 1,504,279 |
| 6th Aug 2026 (Thu) | 36.23 | 36.245 | 35.76 | 35.81 | 1,401,646 |
| 5th Aug 2026 (Wed) | 36.54 | 36.805 | 36.09 | 36.11 | 1,632,674 |
| 4th Aug 2026 (Tue) | 36.665 | 36.72 | 36.02 | 36.09 | 2,154,122 |
| 3rd Aug 2026 (Mon) | 36.60 | 36.68 | 36.29 | 36.42 | 1,481,100 |
| 31st Jul 2026 (Fri) | 36.52 | 36.84 | 36.15 | 36.65 | 1,577,228 |
| 30th Jul 2026 (Thu) | 35.78 | 36.55 | 35.70 | 36.53 | 1,647,770 |
| 29th Jul 2026 (Wed) | 35.96 | 36.04 | 35.46 | 35.47 | 1,238,445 |