| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.60 | 35.985 | 35.56 | 35.93 | 2,805,972 |
| 9th Jul 2026 (Thu) | 34.48 | 35.07 | 34.37 | 34.96 | 1,374,205 |
| 8th Jul 2026 (Wed) | 34.48 | 34.59 | 34.20 | 34.41 | 1,325,803 |
| 7th Jul 2026 (Tue) | 34.92 | 35.22 | 34.56 | 34.64 | 1,489,443 |
| 6th Jul 2026 (Mon) | 34.54 | 34.93 | 34.36 | 34.92 | 1,056,380 |
| 3rd Jul 2026 (Fri) | 34.49 | 34.49 | 34.43 | 34.43 | 0 |
| 2nd Jul 2026 (Thu) | 34.49 | 34.92 | 34.25 | 34.43 | 1,535,354 |
| 1st Jul 2026 (Wed) | 33.96 | 34.455 | 33.88 | 34.18 | 2,583,230 |
| 30th Jun 2026 (Tue) | 34.15 | 34.59 | 34.01 | 34.50 | 1,434,315 |
| 29th Jun 2026 (Mon) | 34.60 | 34.68 | 34.39 | 34.55 | 876,942 |
| 26th Jun 2026 (Fri) | 34.14 | 34.84 | 34.10 | 34.67 | 2,419,900 |
| 25th Jun 2026 (Thu) | 34.15 | 34.52 | 33.87 | 34.18 | 1,823,897 |
| 24th Jun 2026 (Wed) | 33.99 | 34.07 | 33.62 | 33.85 | 1,829,773 |
| 23rd Jun 2026 (Tue) | 33.80 | 34.23 | 33.79 | 34.15 | 1,281,272 |
| 22nd Jun 2026 (Mon) | 34.22 | 34.42 | 34.03 | 34.27 | 1,210,723 |
| 19th Jun 2026 (Fri) | 33.91 | 34.145 | 33.60 | 33.73 | 2,226,928 |
| 18th Jun 2026 (Thu) | 33.91 | 34.145 | 33.60 | 33.73 | 2,226,928 |
| 17th Jun 2026 (Wed) | 34.78 | 35.17 | 33.96 | 34.11 | 2,486,239 |
| 16th Jun 2026 (Tue) | 34.435 | 34.585 | 34.23 | 34.41 | 2,012,284 |
| 15th Jun 2026 (Mon) | 35.48 | 35.615 | 34.55 | 34.64 | 1,937,061 |
| 12th Jun 2026 (Fri) | 35.04 | 35.215 | 34.85 | 35.10 | 3,041,500 |
| 11th Jun 2026 (Thu) | 34.00 | 34.93 | 33.86 | 34.81 | 3,036,345 |
| 10th Jun 2026 (Wed) | 33.72 | 34.05 | 33.63 | 33.78 | 1,818,559 |
| 9th Jun 2026 (Tue) | 34.02 | 34.27 | 33.58 | 33.92 | 3,234,024 |
| 8th Jun 2026 (Mon) | 33.99 | 34.09 | 33.53 | 33.69 | 2,436,529 |
| 5th Jun 2026 (Fri) | 34.28 | 34.59 | 33.95 | 34.01 | 2,154,264 |
| 4th Jun 2026 (Thu) | 34.84 | 35.025 | 34.68 | 34.78 | 1,007,148 |
| 3rd Jun 2026 (Wed) | 35.01 | 35.13 | 34.45 | 34.64 | 3,463,288 |
| 2nd Jun 2026 (Tue) | 35.52 | 35.975 | 35.44 | 35.78 | 2,235,257 |
| 1st Jun 2026 (Mon) | 35.62 | 35.80 | 35.495 | 35.67 | 2,922,783 |
| 29th May 2026 (Fri) | 35.71 | 35.99 | 35.525 | 35.91 | 3,039,614 |
| 28th May 2026 (Thu) | 36.04 | 36.48 | 35.86 | 36.11 | 2,682,135 |
| 27th May 2026 (Wed) | 36.29 | 36.56 | 36.06 | 36.11 | 1,892,452 |
| 26th May 2026 (Tue) | 36.72 | 36.75 | 36.19 | 36.49 | 1,275,692 |
| 25th May 2026 (Mon) | 36.63 | 36.73 | 36.15 | 36.37 | 2,658,449 |
| 22nd May 2026 (Fri) | 36.63 | 36.73 | 36.15 | 36.37 | 2,658,449 |
| 21st May 2026 (Thu) | 36.45 | 37.28 | 36.33 | 37.01 | 2,208,895 |
| 20th May 2026 (Wed) | 36.21 | 36.92 | 36.21 | 36.75 | 4,294,182 |
| 19th May 2026 (Tue) | 35.72 | 36.29 | 35.72 | 35.89 | 4,030,613 |
| 18th May 2026 (Mon) | 36.455 | 36.75 | 36.26 | 36.74 | 2,700,213 |
| 15th May 2026 (Fri) | 36.04 | 36.35 | 35.875 | 36.23 | 3,714,891 |
| 14th May 2026 (Thu) | 37.13 | 37.40 | 37.00 | 37.13 | 3,721,057 |
| 13th May 2026 (Wed) | 37.84 | 38.17 | 36.68 | 36.78 | 9,020,759 |
| 12th May 2026 (Tue) | 38.34 | 38.54 | 38.06 | 38.24 | 4,985,261 |
| 11th May 2026 (Mon) | 39.15 | 39.235 | 38.525 | 38.66 | 3,112,906 |