| Price | $37.47 on 06-02-2026 at 22:38:48 |
|---|---|
| Change | $0.56 1.52% |
| Buy | $37.58 |
| Sell | $37.47 |
| Last Trade: | Sell 1.00 at $37.47 |
| Day's Volume: | 4,590,578 |
| Last Close: | $37.56 |
| Open: | $37.41 |
| ISIN: | US4642864007 |
| Day's Range | $37.055 - $37.58 |
| 52wk Range: | $26.30 - $38.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.32194 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.47 | Ordinary |
17:32:01 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Ordinary |
17:30:35 - 06-Feb-26 |
| Sell* | 1 | $37.48 | Ordinary |
17:30:35 - 06-Feb-26 |
| Sell* | 3 | $37.48 | Ordinary |
16:33:15 - 06-Feb-26 |
| Buy* | 199 | $37.54 | Ordinary |
16:18:45 - 06-Feb-26 |
| Buy* | 1 | $37.54 | Ordinary |
16:18:45 - 06-Feb-26 |
| Buy* | 400 | $37.54 | Ordinary |
16:18:45 - 06-Feb-26 |
| Buy* | 100 | $37.54 | Ordinary |
16:18:45 - 06-Feb-26 |
| Buy* | 2,250 | $37.53 | Ordinary |
16:18:45 - 06-Feb-26 |
| Buy* | 200 | $37.54 | Ordinary |
16:18:45 - 06-Feb-26 |
