| Price | $30.915 on 19-09-2025 at 21:33:16 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $30.93 |
| Sell | $30.83 |
| Last Trade: | Sell 100.00 at $30.92 |
| Day's Volume: | 2,289,185 |
| Last Close: | $30.93 |
| Open: | $30.87 |
| ISIN: | US4642864007 |
| Day's Range | $30.78 - $30.98 |
| 52wk Range: | $26.30 - $31.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.89298 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 837 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 85 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 400 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3,000 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3,548 | $30.92 | Automatic Execution |
15:54:33 - 19-Sep-25 |
