Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Br (EWZ.US) Share Price

Price $38.40 on 03-04-2026 at 22:47:27
Change $0.03 0.08%
Buy $38.45
Sell $38.35
Last Trade: -
Day's Volume: 2,438,962
Last Close: $38.35
Open: $37.87
ISIN: US4642864007
Day's Range $37.765 - $38.75
52wk Range: $23.07 - $39.64
Market Capitalisation: $N/A
VWAP: $38.3095
Shares in Issue: N/A

Ishares Msci Br (EWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Br trades

Ishares Msci Br (EWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.87 38.75 37.765 38.35 2,438,962
2nd Apr 2026 (Thu) 37.87 38.75 37.765 38.35 2,438,962
1st Apr 2026 (Wed) 38.54 38.81 38.28 38.37 4,067,555
31st Mar 2026 (Tue) 37.40 38.39 37.29 38.39 4,156,080
30th Mar 2026 (Mon) 36.97 37.24 36.50 36.77 2,770,994
27th Mar 2026 (Fri) 36.495 37.14 36.46 36.63 3,581,940
26th Mar 2026 (Thu) 37.125 37.44 36.75 36.80 3,162,580
25th Mar 2026 (Wed) 37.345 37.80 37.205 37.54 4,890,100
24th Mar 2026 (Tue) 36.15 36.85 36.12 36.67 3,355,931
23rd Mar 2026 (Mon) 36.04 37.16 35.90 36.85 4,722,994
20th Mar 2026 (Fri) 35.92 35.93 34.815 35.06 5,521,875
19th Mar 2026 (Thu) 35.46 36.81 35.34 36.50 2,838,259
18th Mar 2026 (Wed) 36.55 36.90 36.225 36.26 3,194,776
17th Mar 2026 (Tue) 37.045 37.31 36.61 36.71 3,336,055
16th Mar 2026 (Mon) 36.18 36.72 36.13 36.53 3,607,825
13th Mar 2026 (Fri) 36.49 36.64 35.31 35.49 5,232,148
12th Mar 2026 (Thu) 36.935 36.95 36.02 36.12 3,539,692
11th Mar 2026 (Wed) 37.59 38.07 37.24 37.61 2,808,171
10th Mar 2026 (Tue) 37.09 38.125 36.86 37.53 2,902,168
9th Mar 2026 (Mon) 36.27 37.27 35.96 37.10 2,221,680
6th Mar 2026 (Fri) 35.845 36.43 35.66 36.28 3,939,937
See more Ishares Msci Br price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered