| Price | $33.35 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $0.19 0.57% |
| Buy | $33.73 |
| Sell | $33.33 |
| Last Trade: | Sell 200.00 at $33.35 |
| Day's Volume: | 3,900,612 |
| Last Close: | $33.32 |
| Open: | $33.53 |
| ISIN: | US4642864007 |
| Day's Range | $33.03 - $33.605 |
| 52wk Range: | $26.30 - $34.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.30055 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.35 | Ordinary |
17:29:57 - 12-Dec-25 |
| Sell* | 100 | $33.35 | Ordinary |
17:29:57 - 12-Dec-25 |
| Buy* | 600 | $33.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 103 | $33.30 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 17 | $33.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $33.30 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 50 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 200 | $33.30 | Automatic Execution |
15:52:32 - 12-Dec-25 |
