| Price | $26.88 on 18-07-2025 at 21:39:22 |
|---|---|
| Change | $-0.81 -2.93% |
| Buy | $26.89 |
| Sell | $26.85 |
| Buy / Sell EWZ Shares | |
| Last Trade: | Buy 1.00 at $26.88 |
| Day's Volume: | 3,437,593 |
| Last Close: | $26.85 |
| Open: | $27.61 |
| ISIN: | US4642864007 |
| Day's Range | $26.825 - $27.67 |
| 52wk Range: | $26.50 - $29.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.19745 |
| Shares in Issue: | N/A |
Ishares Msci Br (EWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.88 | Ordinary |
17:24:53 - 18-Jul-25 |
| Buy* | 1 | $26.89 | Ordinary |
17:14:03 - 18-Jul-25 |
| Buy* | 9 | $26.89 | Ordinary |
17:14:03 - 18-Jul-25 |
| Buy* | 97 | $26.86 | Ordinary |
16:59:40 - 18-Jul-25 |
| Buy* | 93 | $26.86 | Ordinary |
16:59:40 - 18-Jul-25 |
| Buy* | 4 | $26.86 | Ordinary |
16:59:36 - 18-Jul-25 |
| Sell* | 1,001 | $26.85 | Ordinary |
16:35:41 - 18-Jul-25 |
| Buy* | 600 | $26.86 | Ordinary |
16:34:21 - 18-Jul-25 |
| Buy* | 96 | $26.86 | Ordinary |
16:34:21 - 18-Jul-25 |
| Buy* | 600 | $26.86 | Ordinary |
16:34:21 - 18-Jul-25 |
