| Price | $184.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-3.13 -1.67% |
| Buy | $184.10 |
| Sell | $183.01 |
| Last Trade: | Buy 66.00 at $184.05 |
| Day's Volume: | 1,181,343 |
| Last Close: | $183.58 |
| Open: | $184.62 |
| ISIN: | US4642867729 |
| Day's Range | $180.40 - $185.07 |
| 52wk Range: | $80.64 - $220.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $183.22489 |
| Shares in Issue: | N/A |
Ishares Msci So (EWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $184.05 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 8 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 33 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 30 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 33 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 33 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 33 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 33 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 33 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
| Buy* | 33 | $184.09 | Ordinary |
17:35:16 - 28-Sep-26 |
