| Price | $186.00 on 21-05-2026 at 21:38:23 |
|---|---|
| Change | $5.89 3.27% |
| Buy | $186.20 |
| Sell | $185.75 |
| Last Trade: | Sell 2.00 at $186.00 |
| Day's Volume: | 1,716,995 |
| Last Close: | $186.42 |
| Open: | $183.05 |
| ISIN: | US4642867729 |
| Day's Range | $181.87 - $187.28 |
| 52wk Range: | $58.12 - $194.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.04319 |
| Shares in Issue: | N/A |
Ishares Msci So (EWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $186.00 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 13 | $186.00 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 6 | $186.00 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 9 | $186.00 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 18 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 27 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 27 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 1 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 1 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 13 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
