| Price | $183.40 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.35 -0.73% |
| Buy | $183.53 |
| Sell | $183.10 |
| Last Trade: | Buy 1.00 at $183.40 |
| Day's Volume: | 2,090,905 |
| Last Close: | $183.52 |
| Open: | $181.545 |
| ISIN: | US4642867729 |
| Day's Range | $179.25 - $184.86 |
| 52wk Range: | $70.37 - $220.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $182.69586 |
| Shares in Issue: | N/A |
Ishares Msci So (EWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $183.40 | Ordinary |
17:39:45 - 10-Jul-26 |
| Buy* | 1 | $183.38 | Ordinary |
17:39:17 - 10-Jul-26 |
| Buy* | 1 | $183.38 | Ordinary |
17:39:16 - 10-Jul-26 |
| Buy* | 1 | $183.38 | Ordinary |
17:39:16 - 10-Jul-26 |
| Buy* | 3 | $183.38 | Ordinary |
17:39:16 - 10-Jul-26 |
| Buy* | 5 | $183.38 | Ordinary |
17:39:16 - 10-Jul-26 |
| Buy* | 7 | $183.38 | Ordinary |
17:39:15 - 10-Jul-26 |
| Buy* | 12 | $183.38 | Ordinary |
17:39:15 - 10-Jul-26 |
| Buy* | 20 | $183.38 | Ordinary |
17:39:15 - 10-Jul-26 |
| Buy* | 54 | $183.50 | Ordinary |
17:37:30 - 10-Jul-26 |
