| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.545 | 184.86 | 179.25 | 183.52 | 2,090,905 |
| 9th Jul 2026 (Thu) | 183.57 | 185.42 | 181.90 | 184.75 | 2,526,396 |
| 8th Jul 2026 (Wed) | 175.00 | 183.10 | 174.46 | 182.72 | 2,153,081 |
| 7th Jul 2026 (Tue) | 181.33 | 183.91 | 177.41 | 181.29 | 1,986,185 |
| 6th Jul 2026 (Mon) | 189.99 | 192.18 | 188.735 | 189.85 | 1,184,757 |
| 3rd Jul 2026 (Fri) | 184.59 | 184.59 | 180.14 | 180.14 | 0 |
| 2nd Jul 2026 (Thu) | 184.59 | 188.67 | 174.475 | 180.14 | 3,224,688 |
| 1st Jul 2026 (Wed) | 189.76 | 192.11 | 184.88 | 185.50 | 2,779,736 |
| 30th Jun 2026 (Tue) | 197.45 | 202.89 | 197.02 | 201.90 | 1,180,889 |
| 29th Jun 2026 (Mon) | 195.73 | 197.54 | 188.77 | 197.50 | 1,402,016 |
| 26th Jun 2026 (Fri) | 194.80 | 202.00 | 194.13 | 197.28 | 1,463,627 |
| 25th Jun 2026 (Thu) | 209.29 | 210.42 | 199.25 | 205.00 | 1,589,305 |
| 24th Jun 2026 (Wed) | 199.185 | 199.98 | 191.81 | 197.26 | 1,879,210 |
| 23rd Jun 2026 (Tue) | 193.72 | 201.02 | 191.40 | 192.20 | 3,322,642 |
| 22nd Jun 2026 (Mon) | 218.35 | 220.67 | 217.13 | 219.02 | 946,398 |
| 19th Jun 2026 (Fri) | 215.115 | 220.89 | 214.37 | 219.20 | 2,038,306 |
| 18th Jun 2026 (Thu) | 215.115 | 220.89 | 214.37 | 219.20 | 2,038,306 |
| 17th Jun 2026 (Wed) | 210.67 | 213.275 | 204.99 | 205.08 | 1,445,516 |
| 16th Jun 2026 (Tue) | 210.28 | 213.78 | 204.49 | 205.91 | 1,673,373 |
| 15th Jun 2026 (Mon) | 208.15 | 211.67 | 206.57 | 211.45 | 1,737,176 |
| 12th Jun 2026 (Fri) | 195.145 | 199.92 | 192.70 | 197.45 | 1,658,653 |
| 11th Jun 2026 (Thu) | 185.22 | 199.27 | 184.21 | 198.94 | 2,029,641 |
| 10th Jun 2026 (Wed) | 182.88 | 189.00 | 178.235 | 178.45 | 1,388,697 |
| 9th Jun 2026 (Tue) | 193.185 | 193.57 | 175.05 | 184.05 | 2,337,479 |
| 8th Jun 2026 (Mon) | 186.88 | 188.77 | 183.37 | 185.64 | 1,613,539 |
| 5th Jun 2026 (Fri) | 188.69 | 190.77 | 175.205 | 175.19 | 4,023,457 |
| 4th Jun 2026 (Thu) | 199.63 | 205.93 | 196.58 | 203.97 | 1,484,614 |
| 3rd Jun 2026 (Wed) | 213.93 | 214.25 | 208.63 | 212.96 | 1,148,107 |
| 2nd Jun 2026 (Tue) | 211.36 | 214.64 | 209.67 | 214.53 | 1,235,659 |
| 1st Jun 2026 (Mon) | 211.47 | 217.74 | 209.15 | 216.70 | 1,748,308 |
| 29th May 2026 (Fri) | 205.29 | 208.10 | 204.54 | 205.83 | 954,335 |
| 28th May 2026 (Thu) | 197.72 | 207.34 | 196.33 | 206.41 | 1,323,082 |
| 27th May 2026 (Wed) | 201.50 | 202.50 | 194.71 | 198.29 | 1,277,689 |
| 26th May 2026 (Tue) | 194.38 | 201.49 | 194.31 | 200.65 | 1,657,186 |
| 25th May 2026 (Mon) | 185.88 | 186.20 | 181.51 | 182.03 | 996,176 |
| 22nd May 2026 (Fri) | 185.88 | 186.20 | 181.51 | 182.03 | 996,176 |
| 21st May 2026 (Thu) | 183.05 | 187.28 | 181.87 | 186.42 | 1,717,026 |
| 20th May 2026 (Wed) | 174.09 | 180.30 | 173.60 | 180.11 | 1,108,411 |
| 19th May 2026 (Tue) | 168.16 | 178.29 | 167.17 | 174.02 | 1,550,317 |
| 18th May 2026 (Mon) | 182.40 | 182.79 | 173.19 | 176.10 | 1,624,716 |
| 15th May 2026 (Fri) | 178.68 | 181.33 | 176.70 | 178.86 | 1,443,533 |
| 14th May 2026 (Thu) | 188.93 | 191.23 | 188.09 | 190.52 | 1,078,106 |
| 13th May 2026 (Wed) | 187.68 | 189.23 | 183.88 | 188.63 | 1,277,209 |
| 12th May 2026 (Tue) | 182.13 | 185.30 | 173.60 | 178.50 | 3,437,040 |
| 11th May 2026 (Mon) | 190.715 | 194.52 | 190.00 | 192.85 | 1,681,815 |