| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 184.62 | 185.07 | 180.40 | 183.58 | 1,181,343 |
| 25th Sep 2026 (Fri) | 186.12 | 187.62 | 184.29 | 187.18 | 776,047 |
| 24th Sep 2026 (Thu) | 185.32 | 185.39 | 181.73 | 182.53 | 1,138,898 |
| 23rd Sep 2026 (Wed) | 188.87 | 189.16 | 184.91 | 185.65 | 1,325,465 |
| 22nd Sep 2026 (Tue) | 187.38 | 193.00 | 187.37 | 192.62 | 1,262,897 |
| 21st Sep 2026 (Mon) | 186.74 | 189.66 | 185.87 | 189.16 | 1,733,667 |
| 18th Sep 2026 (Fri) | 180.17 | 181.40 | 178.24 | 181.31 | 855,533 |
| 17th Sep 2026 (Thu) | 181.62 | 183.40 | 181.42 | 182.39 | 864,426 |
| 16th Sep 2026 (Wed) | 179.63 | 180.18 | 173.90 | 175.54 | 887,231 |
| 15th Sep 2026 (Tue) | 178.78 | 178.89 | 175.35 | 176.49 | 704,779 |
| 14th Sep 2026 (Mon) | 178.49 | 179.54 | 175.67 | 176.22 | 1,919,494 |
| 11th Sep 2026 (Fri) | 189.58 | 190.09 | 188.00 | 188.72 | 978,774 |
| 10th Sep 2026 (Thu) | 186.26 | 186.89 | 182.58 | 182.78 | 1,108,199 |
| 9th Sep 2026 (Wed) | 190.74 | 193.91 | 189.53 | 190.78 | 906,517 |
| 8th Sep 2026 (Tue) | 191.235 | 192.12 | 189.43 | 189.91 | 1,179,991 |
| 7th Sep 2026 (Mon) | 181.305 | 189.185 | 181.15 | 188.87 | 1,708,937 |
| 4th Sep 2026 (Fri) | 181.305 | 189.185 | 181.15 | 188.87 | 1,708,937 |
| 3rd Sep 2026 (Thu) | 178.21 | 180.80 | 176.09 | 180.56 | 989,091 |
| 2nd Sep 2026 (Wed) | 176.56 | 179.68 | 176.29 | 178.86 | 538,607 |
| 1st Sep 2026 (Tue) | 178.17 | 179.87 | 174.64 | 175.80 | 1,273,559 |
| 31st Aug 2026 (Mon) | 181.045 | 182.26 | 179.24 | 180.86 | 1,250,871 |
| 28th Aug 2026 (Fri) | 181.895 | 183.46 | 179.58 | 180.20 | 1,098,790 |
| 27th Aug 2026 (Thu) | 182.64 | 183.02 | 179.30 | 182.14 | 882,464 |
| 26th Aug 2026 (Wed) | 179.44 | 180.77 | 178.50 | 179.18 | 753,377 |
| 25th Aug 2026 (Tue) | 178.61 | 180.34 | 177.14 | 180.15 | 1,127,763 |
| 24th Aug 2026 (Mon) | 176.45 | 176.52 | 171.32 | 173.64 | 1,171,828 |
| 21st Aug 2026 (Fri) | 180.23 | 180.65 | 177.89 | 178.34 | 992,658 |
| 20th Aug 2026 (Thu) | 176.715 | 179.84 | 175.86 | 178.16 | 1,077,453 |
| 19th Aug 2026 (Wed) | 177.87 | 178.25 | 172.83 | 174.43 | 1,755,883 |
| 18th Aug 2026 (Tue) | 175.79 | 177.16 | 170.00 | 170.05 | 3,328,492 |
| 17th Aug 2026 (Mon) | 183.865 | 190.11 | 183.74 | 185.10 | 1,591,789 |
| 14th Aug 2026 (Fri) | 182.15 | 183.50 | 178.57 | 179.74 | 1,306,373 |
| 13th Aug 2026 (Thu) | 175.47 | 180.99 | 175.03 | 178.62 | 2,416,455 |
| 12th Aug 2026 (Wed) | 175.06 | 175.92 | 173.68 | 175.87 | 1,379,154 |
| 11th Aug 2026 (Tue) | 167.03 | 168.74 | 165.86 | 167.24 | 1,007,911 |
| 10th Aug 2026 (Mon) | 163.06 | 164.92 | 162.17 | 163.12 | 915,138 |
| 7th Aug 2026 (Fri) | 168.85 | 169.00 | 161.84 | 166.09 | 1,160,090 |
| 6th Aug 2026 (Thu) | 161.87 | 167.91 | 160.19 | 164.12 | 1,514,818 |
| 5th Aug 2026 (Wed) | 169.23 | 171.725 | 168.68 | 169.14 | 1,430,001 |
| 4th Aug 2026 (Tue) | 166.45 | 172.59 | 166.12 | 171.14 | 2,574,634 |
| 3rd Aug 2026 (Mon) | 156.44 | 161.00 | 151.30 | 160.24 | 2,047,542 |
| 31st Jul 2026 (Fri) | 164.68 | 166.00 | 156.44 | 157.10 | 3,661,270 |
| 30th Jul 2026 (Thu) | 152.36 | 161.34 | 151.79 | 161.21 | 5,126,402 |
| 29th Jul 2026 (Wed) | 148.67 | 154.06 | 142.64 | 144.21 | 4,701,066 |