| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 174.09 | 180.30 | 173.60 | 180.11 | 1,108,411 |
| 19th May 2026 (Tue) | 168.16 | 178.29 | 167.17 | 174.02 | 1,550,317 |
| 18th May 2026 (Mon) | 182.40 | 182.79 | 173.19 | 176.10 | 1,624,716 |
| 15th May 2026 (Fri) | 178.68 | 181.33 | 176.70 | 178.86 | 1,443,533 |
| 14th May 2026 (Thu) | 188.93 | 191.23 | 188.09 | 190.52 | 1,078,106 |
| 13th May 2026 (Wed) | 187.68 | 189.23 | 183.88 | 188.63 | 1,277,209 |
| 12th May 2026 (Tue) | 182.13 | 185.30 | 173.60 | 178.50 | 3,437,040 |
| 11th May 2026 (Mon) | 190.715 | 194.52 | 190.00 | 192.85 | 1,681,815 |
| 8th May 2026 (Fri) | 183.62 | 190.39 | 183.61 | 190.20 | 1,764,332 |
| 7th May 2026 (Thu) | 181.33 | 181.89 | 176.24 | 176.75 | 1,586,866 |
| 6th May 2026 (Wed) | 180.52 | 182.19 | 176.92 | 181.98 | 1,751,269 |
| 5th May 2026 (Tue) | 168.34 | 175.25 | 168.29 | 173.47 | 1,391,407 |
| 4th May 2026 (Mon) | 165.355 | 167.81 | 162.27 | 163.59 | 1,436,219 |
| 1st May 2026 (Fri) | 159.91 | 164.16 | 159.71 | 162.00 | 817,511 |
| 30th Apr 2026 (Thu) | 157.78 | 161.55 | 155.40 | 160.76 | 1,358,510 |
| 29th Apr 2026 (Wed) | 156.23 | 156.61 | 152.87 | 153.96 | 1,164,687 |
| 28th Apr 2026 (Tue) | 153.80 | 155.72 | 152.43 | 154.37 | 837,253 |
| 27th Apr 2026 (Mon) | 157.08 | 158.09 | 155.84 | 156.73 | 1,073,949 |
| 24th Apr 2026 (Fri) | 153.35 | 155.53 | 152.48 | 154.57 | 1,236,097 |
| 23rd Apr 2026 (Thu) | 153.23 | 154.85 | 148.08 | 150.59 | 1,485,139 |
| 22nd Apr 2026 (Wed) | 151.91 | 155.97 | 151.49 | 155.80 | 1,317,257 |
| 21st Apr 2026 (Tue) | 152.32 | 152.58 | 146.43 | 146.79 | 1,051,601 |
| 20th Apr 2026 (Mon) | 150.41 | 151.00 | 148.81 | 150.09 | 772,046 |
| 17th Apr 2026 (Fri) | 151.41 | 154.99 | 150.11 | 152.33 | 1,725,005 |
| 16th Apr 2026 (Thu) | 146.85 | 148.52 | 145.41 | 147.47 | 686,921 |
| 15th Apr 2026 (Wed) | 144.65 | 145.30 | 143.13 | 144.92 | 1,015,439 |
| 14th Apr 2026 (Tue) | 142.365 | 147.35 | 142.12 | 146.68 | 1,253,846 |
| 13th Apr 2026 (Mon) | 136.04 | 141.81 | 135.99 | 141.23 | 1,044,298 |
| 10th Apr 2026 (Fri) | 138.48 | 139.47 | 137.52 | 138.73 | 1,254,167 |
| 9th Apr 2026 (Thu) | 136.26 | 140.13 | 134.96 | 139.29 | 1,630,464 |
| 8th Apr 2026 (Wed) | 140.28 | 140.95 | 136.05 | 140.07 | 2,431,530 |
| 7th Apr 2026 (Tue) | 126.49 | 127.55 | 122.52 | 127.19 | 1,116,971 |
| 6th Apr 2026 (Mon) | 125.85 | 126.73 | 124.33 | 125.94 | 923,384 |
| 3rd Apr 2026 (Fri) | 117.33 | 124.87 | 116.89 | 122.87 | 1,058,611 |
| 2nd Apr 2026 (Thu) | 117.33 | 124.87 | 116.89 | 122.87 | 1,058,611 |
| 1st Apr 2026 (Wed) | 125.68 | 128.645 | 124.57 | 126.22 | 2,520,880 |
| 31st Mar 2026 (Tue) | 115.205 | 123.345 | 114.93 | 123.01 | 2,835,730 |
| 30th Mar 2026 (Mon) | 121.24 | 121.32 | 115.07 | 116.43 | 2,411,374 |
| 27th Mar 2026 (Fri) | 121.85 | 123.13 | 119.76 | 120.98 | 1,714,987 |
| 26th Mar 2026 (Thu) | 124.585 | 125.25 | 119.28 | 119.99 | 2,504,234 |
| 25th Mar 2026 (Wed) | 129.545 | 130.59 | 127.05 | 127.74 | 1,931,788 |
| 24th Mar 2026 (Tue) | 127.32 | 130.85 | 127.31 | 128.75 | 2,156,490 |
| 23rd Mar 2026 (Mon) | 131.71 | 134.69 | 129.59 | 133.81 | 2,189,374 |