Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (EWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $183.40 Ordinary
 17:39:45 - 10-Jul-26
Buy* 1 $183.38 Ordinary
 17:39:17 - 10-Jul-26
Buy* 1 $183.38 Ordinary
 17:39:16 - 10-Jul-26
Buy* 1 $183.38 Ordinary
 17:39:16 - 10-Jul-26
Buy* 3 $183.38 Ordinary
 17:39:16 - 10-Jul-26
Buy* 5 $183.38 Ordinary
 17:39:16 - 10-Jul-26
Buy* 7 $183.38 Ordinary
 17:39:15 - 10-Jul-26
Buy* 12 $183.38 Ordinary
 17:39:15 - 10-Jul-26
Buy* 20 $183.38 Ordinary
 17:39:15 - 10-Jul-26
Buy* 54 $183.50 Ordinary
 17:37:30 - 10-Jul-26
Buy* 99 $183.50 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.50 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 120 $183.49 Ordinary
 17:37:30 - 10-Jul-26
Buy* 2 $183.45 Ordinary
 17:37:30 - 10-Jul-26
Buy* 120 $183.47 Ordinary
 17:37:30 - 10-Jul-26
Buy* 120 $183.45 Ordinary
 17:37:30 - 10-Jul-26
Sell* 3 $183.38 Ordinary
 17:37:21 - 10-Jul-26
Buy* 72 $183.36 Ordinary
 17:33:34 - 10-Jul-26
Buy* 48 $183.36 Ordinary
 17:33:34 - 10-Jul-26
Buy* 51 $183.38 Ordinary
 17:33:34 - 10-Jul-26
Buy* 99 $183.38 Ordinary
 17:33:34 - 10-Jul-26
Sell* 90 $183.38 Ordinary
 17:33:17 - 10-Jul-26
Sell* 81 $183.31 Ordinary
 17:33:05 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 9 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Sell* 9 $183.09 Ordinary
 17:29:44 - 10-Jul-26
Buy* 100 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 100 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 100 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 100 $183.28 Ordinary
 17:29:44 - 10-Jul-26
Buy* 10 $183.28 Ordinary
 17:29:02 - 10-Jul-26
Buy* 60 $183.28 Ordinary
 17:29:02 - 10-Jul-26
Buy* 70 $183.28 Ordinary
 17:29:02 - 10-Jul-26
Buy* 100 $183.29 Ordinary
 17:29:02 - 10-Jul-26
Buy* 100 $183.23 Ordinary
 17:29:02 - 10-Jul-26
Buy* 100 $183.23 Ordinary
 17:29:02 - 10-Jul-26
Buy* 30 $183.25 Ordinary
 17:29:02 - 10-Jul-26
Buy* 120 $183.23 Ordinary
 17:29:02 - 10-Jul-26
Buy* 100 $183.23 Ordinary
 17:29:02 - 10-Jul-26
Sell* 70 $183.09 Ordinary
 17:28:27 - 10-Jul-26
Sell* 50 $183.09 Ordinary
 17:28:27 - 10-Jul-26
Sell* 50 $183.08 Ordinary
 17:26:21 - 10-Jul-26
Buy* 34 $183.24 Ordinary
 17:21:07 - 10-Jul-26
Buy* 32 $183.22 Ordinary
 17:21:07 - 10-Jul-26
Buy* 18 $183.21 Ordinary
 17:21:07 - 10-Jul-26
Buy* 16 $183.25 Ordinary
 17:21:07 - 10-Jul-26
Buy* 34 $183.24 Ordinary
 17:21:07 - 10-Jul-26
Buy* 9 $183.10 Ordinary
 17:18:37 - 10-Jul-26
Buy* 2 $183.24 Ordinary
 17:16:58 - 10-Jul-26
Buy* 50 $183.27 Ordinary
 17:13:34 - 10-Jul-26
Sell* 1 $183.27 Ordinary
 17:13:06 - 10-Jul-26
Sell* 27 $183.27 Ordinary
 17:13:06 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 17:12:12 - 10-Jul-26
Buy* 50 $183.27 Ordinary
 17:11:30 - 10-Jul-26
Buy* 1 $183.30 Ordinary
 17:11:02 - 10-Jul-26
Buy* 2 $183.30 Ordinary
 17:11:02 - 10-Jul-26
Buy* 2 $183.30 Ordinary
 17:11:02 - 10-Jul-26
Buy* 3 $183.30 Ordinary
 17:11:02 - 10-Jul-26
Buy* 7 $183.28 Ordinary
 17:11:02 - 10-Jul-26
Buy* 8 $183.28 Ordinary
 17:11:02 - 10-Jul-26
Buy* 1 $183.27 Ordinary
 17:11:02 - 10-Jul-26
Buy* 30 $183.27 Ordinary
 17:11:02 - 10-Jul-26
Buy* 70 $183.26 Ordinary
 17:11:02 - 10-Jul-26
Buy* 50 $183.27 Ordinary
 17:11:02 - 10-Jul-26
Buy* 70 $183.27 Ordinary
 17:11:02 - 10-Jul-26
Buy* 70 $183.27 Ordinary
 17:11:02 - 10-Jul-26
Buy* 50 $183.27 Ordinary
 17:11:02 - 10-Jul-26
Buy* 70 $183.26 Ordinary
 17:11:02 - 10-Jul-26
Sell* 1 $182.92 Ordinary
 17:10:41 - 10-Jul-26
Buy* 30 $183.27 Ordinary
 17:10:17 - 10-Jul-26
Buy* 70 $183.26 Ordinary
 17:10:17 - 10-Jul-26
Buy* 30 $183.27 Ordinary
 17:10:17 - 10-Jul-26
Buy* 70 $183.26 Ordinary
 17:10:17 - 10-Jul-26
Buy* 30 $183.27 Ordinary
 17:10:17 - 10-Jul-26
Buy* 70 $183.26 Ordinary
 17:10:17 - 10-Jul-26
Buy* 100 $183.22 Ordinary
 17:10:17 - 10-Jul-26
Buy* 80 $183.24 Ordinary
 17:10:17 - 10-Jul-26
Buy* 120 $183.22 Ordinary
 17:10:17 - 10-Jul-26
Buy* 100 $183.22 Ordinary
 17:10:17 - 10-Jul-26
Buy* 100 $183.22 Ordinary
 17:10:17 - 10-Jul-26
Sell* 1 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 1 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 1 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 1 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 1 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 2 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 2 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 3 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 4 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 9 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 4 $182.97 Ordinary
 17:10:11 - 10-Jul-26
Sell* 5 $182.97 Ordinary
 17:10:10 - 10-Jul-26
Sell* 7 $182.95 Ordinary
 17:10:10 - 10-Jul-26
Sell* 9 $182.95 Ordinary
 17:10:10 - 10-Jul-26
Sell* 11 $182.95 Ordinary
 17:10:10 - 10-Jul-26
Sell* 13 $182.95 Ordinary
 17:10:10 - 10-Jul-26
Sell* 9 $182.98 Ordinary
 17:10:10 - 10-Jul-26
Sell* 2 $182.98 Ordinary
 17:10:10 - 10-Jul-26
Sell* 2 $182.98 Ordinary
 17:10:10 - 10-Jul-26
Buy* 18 $183.21 Ordinary
 17:10:10 - 10-Jul-26
Sell* 9 $182.98 Ordinary
 17:10:10 - 10-Jul-26
Sell* 2 $182.98 Ordinary
 17:10:10 - 10-Jul-26
Sell* 2 $182.98 Ordinary
 17:10:10 - 10-Jul-26
Buy* 9 $183.22 Ordinary
 17:10:10 - 10-Jul-26
Buy* 9 $183.22 Ordinary
 17:10:10 - 10-Jul-26
Sell* 1 $182.98 Ordinary
 17:10:10 - 10-Jul-26
Buy* 40 $183.24 Ordinary
 17:10:10 - 10-Jul-26
Buy* 60 $183.22 Ordinary
 17:10:10 - 10-Jul-26
Buy* 100 $183.20 Ordinary
 17:10:10 - 10-Jul-26
Sell* 1 $182.98 Ordinary
 17:10:10 - 10-Jul-26
Buy* 80 $183.20 Ordinary
 17:10:10 - 10-Jul-26
Buy* 60 $183.22 Ordinary
 17:10:10 - 10-Jul-26
Buy* 100 $183.20 Ordinary
 17:10:10 - 10-Jul-26
Buy* 100 $183.20 Ordinary
 17:10:10 - 10-Jul-26
Buy* 30 $183.22 Ordinary
 17:10:10 - 10-Jul-26
Buy* 120 $183.20 Ordinary
 17:10:10 - 10-Jul-26
Buy* 60 $183.22 Ordinary
 17:10:10 - 10-Jul-26
Buy* 40 $183.20 Ordinary
 17:10:10 - 10-Jul-26
Buy* 21 $183.22 Ordinary
 17:10:02 - 10-Jul-26
Buy* 120 $183.20 Ordinary
 17:10:02 - 10-Jul-26
Buy* 9 $183.17 Ordinary
 17:10:02 - 10-Jul-26
Buy* 80 $183.20 Ordinary
 17:10:02 - 10-Jul-26
Buy* 20 $183.14 Ordinary
 17:10:02 - 10-Jul-26
Buy* 100 $183.14 Ordinary
 17:10:00 - 10-Jul-26
Buy* 30 $183.17 Ordinary
 17:10:00 - 10-Jul-26
Buy* 120 $183.14 Ordinary
 17:10:00 - 10-Jul-26
Sell* 30 $183.00 Ordinary
 17:02:09 - 10-Jul-26
Sell* 1 $183.00 Ordinary
 17:02:09 - 10-Jul-26
Sell* 1 $183.00 Ordinary
 17:02:09 - 10-Jul-26
Sell* 50 $183.01 Ordinary
 17:02:09 - 10-Jul-26
Sell* 1 $183.03 Ordinary
 17:01:37 - 10-Jul-26
Sell* 70 $183.04 Ordinary
 17:01:37 - 10-Jul-26
Buy* 17 $183.20 Ordinary
 17:00:23 - 10-Jul-26
Buy* 17 $183.17 Ordinary
 17:00:23 - 10-Jul-26
Sell* 200 $183.15 Ordinary
 16:59:30 - 10-Jul-26
Sell* 100 $183.15 Ordinary
 16:59:30 - 10-Jul-26
Sell* 17 $183.21 Ordinary
 16:53:10 - 10-Jul-26
Buy* 17 $183.22 Ordinary
 16:53:10 - 10-Jul-26
Sell* 17 $183.11 Ordinary
 16:53:00 - 10-Jul-26
Sell* 50 $183.12 Ordinary
 16:53:00 - 10-Jul-26
Sell* 19 $183.12 Ordinary
 16:53:00 - 10-Jul-26
Sell* 17 $183.12 Ordinary
 16:53:00 - 10-Jul-26
Buy* 273 $183.25 Ordinary
 16:52:57 - 10-Jul-26
Buy* 120 $183.25 Ordinary
 16:52:57 - 10-Jul-26
Buy* 7 $183.23 Ordinary
 16:52:57 - 10-Jul-26
Unknown* 27 $183.19 Ordinary
 16:52:48 - 10-Jul-26
Unknown* 50 $183.19 Ordinary
 16:52:41 - 10-Jul-26
Unknown* 50 $183.19 Ordinary
 16:52:41 - 10-Jul-26
Sell* 27 $183.11 Ordinary
 16:52:26 - 10-Jul-26
Sell* 50 $183.11 Ordinary
 16:52:26 - 10-Jul-26
Sell* 1 $183.16 Ordinary
 16:52:26 - 10-Jul-26
Sell* 9 $183.16 Ordinary
 16:51:25 - 10-Jul-26
Sell* 15 $183.16 Ordinary
 16:51:25 - 10-Jul-26
Sell* 34 $183.17 Ordinary
 16:51:25 - 10-Jul-26
Sell* 50 $183.17 Ordinary
 16:51:25 - 10-Jul-26
Sell* 9 $183.20 Ordinary
 16:49:59 - 10-Jul-26
Sell* 11 $183.20 Ordinary
 16:49:59 - 10-Jul-26
Sell* 20 $183.17 Ordinary
 16:49:22 - 10-Jul-26
Sell* 70 $183.18 Ordinary
 16:49:22 - 10-Jul-26
Sell* 66 $183.25 Ordinary
 16:47:44 - 10-Jul-26
Sell* 6 $183.26 Ordinary
 16:47:44 - 10-Jul-26
Sell* 1 $183.26 Ordinary
 16:47:44 - 10-Jul-26
Sell* 13 $183.26 Ordinary
 16:47:44 - 10-Jul-26
Sell* 50 $183.27 Ordinary
 16:47:44 - 10-Jul-26
Sell* 20 $183.27 Ordinary
 16:47:44 - 10-Jul-26
Sell* 18 $183.28 Ordinary
 16:47:44 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:46:37 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:46:37 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:46:37 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:46:37 - 10-Jul-26
Sell* 2 $183.28 Ordinary
 16:46:37 - 10-Jul-26
Sell* 2 $183.28 Ordinary
 16:46:36 - 10-Jul-26
Sell* 2 $183.28 Ordinary
 16:46:36 - 10-Jul-26
Sell* 3 $183.28 Ordinary
 16:46:36 - 10-Jul-26
Sell* 4 $183.28 Ordinary
 16:46:36 - 10-Jul-26
Sell* 5 $183.28 Ordinary
 16:46:36 - 10-Jul-26
Sell* 6 $183.28 Ordinary
 16:46:36 - 10-Jul-26
Sell* 18 $183.29 Ordinary
 16:46:36 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:46:35 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:46:35 - 10-Jul-26
Sell* 1 $183.29 Ordinary
 16:46:35 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:46:35 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:46:35 - 10-Jul-26
Sell* 2 $183.28 Ordinary
 16:46:35 - 10-Jul-26
Sell* 9 $183.29 Ordinary
 16:46:35 - 10-Jul-26
Sell* 1 $183.27 Ordinary
 16:46:04 - 10-Jul-26
Sell* 63 $183.27 Ordinary
 16:46:04 - 10-Jul-26
Sell* 91 $183.26 Ordinary
 16:46:04 - 10-Jul-26
Sell* 8 $183.26 Ordinary
 16:46:04 - 10-Jul-26
Sell* 1 $183.26 Ordinary
 16:46:04 - 10-Jul-26
Sell* 7 $183.27 Ordinary
 16:46:04 - 10-Jul-26
Sell* 50 $183.27 Ordinary
 16:46:04 - 10-Jul-26
Sell* 70 $183.28 Ordinary
 16:46:04 - 10-Jul-26
Sell* 60 $183.29 Ordinary
 16:46:04 - 10-Jul-26
Sell* 30 $183.31 Ordinary
 16:46:04 - 10-Jul-26
Sell* 90 $183.31 Ordinary
 16:46:04 - 10-Jul-26
Sell* 150 $183.28 Ordinary
 16:44:24 - 10-Jul-26
Sell* 36 $183.28 Ordinary
 16:44:19 - 10-Jul-26
Sell* 9 $183.28 Ordinary
 16:44:19 - 10-Jul-26
Sell* 1 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 1 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 1 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 1 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 1 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 2 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 2 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 3 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 3 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 9 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 18 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 4 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 14 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 36 $183.29 Ordinary
 16:43:24 - 10-Jul-26
Sell* 34 $183.39 Ordinary
 16:43:24 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 1 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 3 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 4 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 2 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 9 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 4 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 4 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.28 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.29 Ordinary
 16:43:19 - 10-Jul-26
Sell* 6 $183.29 Ordinary
 16:43:19 - 10-Jul-26
Sell* 12 $183.29 Ordinary
 16:43:19 - 10-Jul-26
Sell* 2 $183.29 Ordinary
 16:43:19 - 10-Jul-26
Sell* 16 $183.30 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.30 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.30 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.30 Ordinary
 16:43:19 - 10-Jul-26
Sell* 18 $183.29 Ordinary
 16:43:04 - 10-Jul-26
Sell* 1 $183.27 Ordinary
 16:42:16 - 10-Jul-26
Sell* 9 $183.27 Ordinary
 16:42:16 - 10-Jul-26
Sell* 9 $183.18 Ordinary
 16:41:28 - 10-Jul-26
Sell* 27 $183.17 Ordinary
 16:41:02 - 10-Jul-26
Sell* 48 $183.18 Ordinary
 16:40:39 - 10-Jul-26
Sell* 12 $183.18 Ordinary
 16:40:39 - 10-Jul-26
Sell* 4 $183.18 Ordinary
 16:40:28 - 10-Jul-26
Buy* 1 $183.20 Ordinary
 16:39:34 - 10-Jul-26
Sell* 1 $183.16 Ordinary
 16:39:33 - 10-Jul-26
Sell* 2 $183.16 Ordinary
 16:39:33 - 10-Jul-26
Sell* 3 $183.16 Ordinary
 16:39:33 - 10-Jul-26
Sell* 1 $183.16 Ordinary
 16:39:33 - 10-Jul-26
Buy* 6 $183.21 Ordinary
 16:39:33 - 10-Jul-26
Buy* 5 $183.21 Ordinary
 16:39:33 - 10-Jul-26
Buy* 7 $183.21 Ordinary
 16:39:33 - 10-Jul-26
Sell* 18 $183.16 Ordinary
 16:39:33 - 10-Jul-26
Sell* 27 $183.16 Ordinary
 16:39:33 - 10-Jul-26
Sell* 1 $183.16 Ordinary
 16:39:33 - 10-Jul-26
Sell* 54 $183.16 Ordinary
 16:39:33 - 10-Jul-26
Sell* 155 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 100 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 55 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 45 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 8 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 1 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 18 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 27 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 54 $183.16 Ordinary
 16:39:30 - 10-Jul-26
Sell* 9 $183.15 Ordinary
 16:37:44 - 10-Jul-26
Sell* 9 $183.15 Ordinary
 16:37:44 - 10-Jul-26
Sell* 37 $183.06 Ordinary
 16:37:35 - 10-Jul-26
Sell* 17 $183.07 Ordinary
 16:37:35 - 10-Jul-26
Sell* 191 $183.15 Ordinary
 16:36:56 - 10-Jul-26
Sell* 9 $183.15 Ordinary
 16:36:56 - 10-Jul-26
Sell* 1 $183.15 Ordinary
 16:33:50 - 10-Jul-26
Sell* 166 $183.26 Ordinary
 16:33:50 - 10-Jul-26
Sell* 17 $183.25 Ordinary
 16:33:50 - 10-Jul-26
Sell* 17 $183.25 Ordinary
 16:33:50 - 10-Jul-26
Sell* 34 $183.23 Ordinary
 16:33:50 - 10-Jul-26
Sell* 9 $183.28 Ordinary
 16:28:16 - 10-Jul-26
Sell* 31 $183.28 Ordinary
 16:28:16 - 10-Jul-26
Sell* 9 $183.28 Ordinary
 16:28:16 - 10-Jul-26
Sell* 200 $183.28 Ordinary
 16:28:16 - 10-Jul-26
Sell* 45 $183.32 Ordinary
 16:25:56 - 10-Jul-26
Sell* 37 $183.32 Ordinary
 16:25:56 - 10-Jul-26
Sell* 18 $183.32 Ordinary
 16:25:56 - 10-Jul-26
Sell* 9 $183.32 Ordinary
 16:25:56 - 10-Jul-26
Sell* 18 $183.32 Ordinary
 16:25:56 - 10-Jul-26
Sell* 18 $183.32 Ordinary
 16:25:56 - 10-Jul-26
Sell* 34 $183.37 Ordinary
 16:25:56 - 10-Jul-26
Sell* 18 $183.29 Ordinary
 16:25:07 - 10-Jul-26
Sell* 113 $183.33 Ordinary
 16:25:07 - 10-Jul-26
Sell* 113 $183.33 Ordinary
 16:25:07 - 10-Jul-26
Sell* 113 $183.33 Ordinary
 16:25:07 - 10-Jul-26
Sell* 17 $183.40 Ordinary
 16:23:32 - 10-Jul-26
Buy* 34 $183.43 Ordinary
 16:19:04 - 10-Jul-26
Sell* 1 $183.47 Ordinary
 16:17:46 - 10-Jul-26
Sell* 70 $183.48 Ordinary
 16:17:46 - 10-Jul-26
Sell* 40 $183.48 Ordinary
 16:17:31 - 10-Jul-26
Sell* 50 $183.48 Ordinary
 16:17:31 - 10-Jul-26
Sell* 70 $183.48 Ordinary
 16:17:31 - 10-Jul-26
Sell* 34 $183.48 Ordinary
 16:17:31 - 10-Jul-26
Sell* 34 $183.48 Ordinary
 16:17:31 - 10-Jul-26
Sell* 240 $183.48 Ordinary
 16:17:31 - 10-Jul-26
Sell* 532 $183.50 Ordinary
 16:17:31 - 10-Jul-26
Buy* 1 $183.51 Ordinary
 16:16:17 - 10-Jul-26
Buy* 10 $183.50 Ordinary
 16:15:58 - 10-Jul-26
Buy* 10 $183.50 Ordinary
 16:15:58 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $183.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $183.46 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 4 $183.46 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 20 $183.46 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 20 $183.46 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 96 $183.48 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 30 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $183.44 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $183.44 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $183.44 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 20 $183.44 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $183.44 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $183.44 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 30 $183.44 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 89 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 89 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 89 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 270 $183.45 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 205 $183.46 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $183.43 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $183.43 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $183.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $183.40 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $183.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $183.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $183.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $183.39 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 80 $183.39 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $183.38 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 400 $183.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 167 $183.40 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $183.40 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $183.39 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $183.39 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $183.41 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $183.41 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $183.41 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 90 $183.40 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 52 $183.41 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 20 $183.41 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $183.41 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $183.41 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $183.41 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 38 $183.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $183.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $183.41 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $183.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $183.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $183.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $183.42 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 161 $183.42 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 161 $183.42 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 97 $183.42 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 8 $183.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $183.44 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 92 $183.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 28 $183.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 92 $183.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 300 $183.42 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $183.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $183.43 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 71 $183.40 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $183.39 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $183.39 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $183.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 90 $183.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 310 $183.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 70 $183.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 20 $183.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 65 $183.40 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 8 $183.41 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 20 $183.41 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $183.40 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 120 $183.40 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 78 $183.37 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $183.36 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $183.36 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 17 $183.34 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 17 $183.33 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 17 $183.33 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 12 $183.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $183.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $183.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $183.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 31 $183.36 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $183.36 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $183.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $183.34 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $183.34 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 92 $183.34 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 40 $183.32 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $183.32 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $183.32 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $183.34 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $183.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $183.32 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 8 $183.32 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 37 $183.31 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 98 $183.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 98 $183.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 10 $183.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 20 $183.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 30 $183.24 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $183.23 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 993 $183.22 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 30 $183.21 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 32 $183.19 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 7 $183.22 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 11 $183.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 45 $183.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 54 $183.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $183.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $183.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 250 $183.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 250 $183.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $183.18 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 17 $183.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 68 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 90 $183.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 97 $183.21 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 74 $183.18 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 30 $183.20 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $183.20 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 70 $183.20 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 90 $183.18 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 70 $183.20 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 9 $183.20 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 20 $183.20 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 4 $183.21 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 20 $183.23 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 34 $183.24 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 66 $183.24 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $183.26 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 300 $183.26 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 600 $183.25 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4 $183.25 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $183.23 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 93 $183.23 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $183.23 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $183.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $183.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $183.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 93 $183.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $183.24 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 70 $183.27 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 60 $183.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $183.31 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 96 $183.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $183.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $183.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 34 $183.33 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $183.36 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 51 $183.37 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 33 $183.37 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 67 $183.37 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $183.38 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 55 $183.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 55 $183.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 94 $183.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $183.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $183.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $183.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $183.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $183.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 117 $183.32 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 22 $183.32 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 34 $183.32 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 7 $183.32 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 96 $183.32 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $183.32 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 6 $183.35 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 117 $183.34 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 21 $183.36 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $183.37 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 65 $183.37 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 52 $183.37 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 20 $183.38 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 38 $183.38 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 50 $183.38 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 29 $183.38 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 21 $183.38 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 280 $183.385 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 106 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $183.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 62 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 98 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 98 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $183.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $183.40 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 150 $183.40 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 31 $183.40 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 42 $183.40 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 27 $183.40 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 17 $183.40 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 83 $183.40 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 31 $183.40 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 21 $183.40 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 21 $183.40 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $183.40 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 20 $183.40 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 17 $183.395 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 22 $183.39 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 17 $183.395 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 117 $183.39 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 12 $183.39 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 117 $183.40 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 83 $183.40 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 17 $183.40 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $183.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $183.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $183.41 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 80 $183.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 101 $183.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 101 $183.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $183.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 90 $183.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $183.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $183.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $183.42 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 73 $183.42 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 27 $183.42 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 60 $183.42 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $183.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 129 $183.42 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 32 $183.43 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $183.43 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 160 $183.44 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $183.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 40 $183.43 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 250 $183.38 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 250 $183.38 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 9 $183.38 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 250 $183.38 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 9 $183.38 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $183.38 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $183.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $183.29 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 42 $183.29 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $183.34 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $183.34 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 37 $183.34 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $183.32 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 58 $183.29 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 42 $183.30 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 36 $183.31 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $183.31 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 26 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 10 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 69 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 31 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 17 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 17 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 17 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $183.32 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 80 $183.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 80 $183.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 43 $183.31 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $183.30 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $183.305 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 4 $183.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 4 $183.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $183.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 66 $183.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 23 $183.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 11 $183.31 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 21 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 33 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 99 $183.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $183.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $183.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 56 $183.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 56 $183.28 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $183.27 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 79 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 21 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 179 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $183.29 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 118 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $183.285 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 8 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 9 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 36 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 4 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $183.30 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 81 $183.30 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 3 $183.30 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 110 $183.30 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 3 $183.30 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 70 $183.30 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 3 $183.30 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $183.30 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 80 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 75 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 25 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 20 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 20 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 80 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 300 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 10 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 85 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 2 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 13 $183.30 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $183.295 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $183.295 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 35 $183.295 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $183.30 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $183.30 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $183.30 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 9 $183.30 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 60 $183.31 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 60 $183.30 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 20 $183.31 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $183.28 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $183.29 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 120 $183.29 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 9 $183.29 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 300 $183.31 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 10 $183.31 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $183.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 120 $183.30 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $183.30 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 193 $183.29 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 7 $183.29 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 192 $183.29 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 7 $183.29 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 77 $183.30 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 23 $183.30 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 9 $183.31 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 12 $183.30 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $183.30 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $183.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 24 $183.31 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 76 $183.31 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 85 $183.30 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 15 $183.30 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 440 $183.29 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $183.29 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 176 $183.29 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 801 $183.29 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 23 $183.29 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 60 $183.29 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 73 $183.27 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 65 $183.26 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 35 $183.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $183.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $183.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $183.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $183.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $183.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 27 $183.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $183.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $183.24 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $183.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $183.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 15 $183.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $183.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 56 $183.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 600 $183.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 360 $183.27 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 56 $183.26 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $183.25 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 700 $183.235 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 326 $183.235 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 914 $183.235 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 300 $183.24 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 760 $183.22 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 120 $183.195 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 120 $183.195 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 240 $183.195 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 120 $183.195 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 6 $183.18 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 94 $183.18 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 10 $183.19 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 10 $183.19 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 9 $183.23 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $183.23 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 9 $183.23 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 9 $183.23 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 300 $183.26 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 300 $183.26 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 50 $183.25 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $183.27 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $183.27 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $183.27 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $183.27 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $183.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $183.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $183.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 600 $183.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $183.27 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $183.235 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 51 $183.23 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $183.23 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 39 $183.23 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 90 $183.24 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $183.24 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 1 $183.245 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 20 $183.245 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $183.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 21 $183.20 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 10 $183.20 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $183.20 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $183.18 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $183.17 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $183.17 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 120 $183.15 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $183.16 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 20 $183.16 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 4 $183.15 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 89 $183.16 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 11 $183.16 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 91 $183.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 42 $183.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 24 $183.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 36 $183.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 64 $183.14 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $183.14 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $183.17 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 50 $183.15 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 10 $183.15 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $183.15 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $183.16 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 41 $183.16 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 20 $183.16 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 60 $183.15 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 300 $183.15 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 20 $183.15 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 132 $183.16 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $183.17 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 87 $183.17 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 30 $183.19 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $183.19 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 50 $183.20 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $183.19 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $183.21 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 80 $183.23 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $183.24 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 78 $183.25 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 60 $183.25 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 26 $183.25 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $183.25 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $183.25 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $183.26 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 83 $183.26 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 9 $183.28 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 9 $183.28 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 110 $183.27 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $183.27 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 300 $183.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 50 $183.26 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 50 $183.26 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 81 $183.25 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 84 $183.25 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 16 $183.25 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 15 $183.25 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 4 $183.23 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $183.21 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 10 $183.21 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 136 $183.21 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $183.22 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 29 $183.23 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 10 $183.23 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 6 $183.23 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $183.23 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 3 $183.23 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 1 $183.22 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $183.23 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 80 $183.24 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 5 $183.24 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 48 $183.23 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $183.23 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 42 $183.23 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 21 $183.24 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 21 $183.24 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 20 $183.27 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 81 $183.27 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 19 $183.27 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $183.28 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $183.22 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 300 $183.24 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 437 $183.23 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 13 $183.23 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $183.19 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $183.17 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $183.17 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 1 $183.17 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $183.15 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 73 $183.16 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $183.15 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 27 $183.17 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $183.16 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 60 $183.15 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $183.15 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 20 $183.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $183.17 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 10 $183.16 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 10 $183.16 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $183.16 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 3 $183.16 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $183.17 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $183.18 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $183.16 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 20 $183.14 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 20 $183.11 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 173 $183.11 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 13 $183.11 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 85 $183.11 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $183.09 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 4 $183.09 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 50 $183.11 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 70 $183.10 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 30 $183.10 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $183.09 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $183.08 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $183.09 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $183.09 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 10 $183.09 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $183.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 74 $183.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 184 $183.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 74 $183.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 3 $183.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 40 $183.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 7 $183.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $183.10 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 167 $183.11 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 86 $183.11 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 10 $183.15 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 10 $183.16 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 9 $183.15 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 9 $183.15 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 9 $183.15 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $183.16 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $183.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $183.18 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $183.15 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $183.15 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $183.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 11 $183.10 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 11 $183.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 11 $183.10 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 7 $183.14 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $183.13 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $183.13 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $183.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $183.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $183.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $183.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $183.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $183.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $183.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $183.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $183.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $183.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $183.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $183.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $183.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $183.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $183.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $183.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $183.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $183.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $183.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $183.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $183.13 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 10 $183.14 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 8 $183.14 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 18 $183.14 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 30 $183.14 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 12 $183.14 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $183.13 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 40 $183.12 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 9 $183.11 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $183.11 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $183.09 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 2 $183.09 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 2 $183.09 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 6 $183.09 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 20 $183.09 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $183.08 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $183.08 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $183.08 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $183.11 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $183.10 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 40 $183.10 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $183.09 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $183.08 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $183.06 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $183.05 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 29 $183.05 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 18 $183.07 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 10 $183.05 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $183.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 90 $183.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $183.06 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $183.03 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 40 $183.04 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 40 $183.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 22 $183.02 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 30 $183.03 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 30 $183.00 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 20 $183.01 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 40 $183.00 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 30 $183.02 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 13 $183.02 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $183.03 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 92 $183.03 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 8 $183.03 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 4 $183.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 99 $183.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $183.02 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 28 $182.99 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 72 $182.99 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 50 $182.97 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 25 $182.97 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $182.97 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 80 $182.96 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 300 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 181 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 19 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 81 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 19 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 200 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 200 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 16 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 16 $182.95 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 83 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 50 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 8 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 200 $182.97 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 17 $182.97 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $182.97 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 5 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 8 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 92 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 8 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 12 $182.96 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 200 $182.97 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 8 $182.97 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 140 $182.97 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 100 $182.97 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 200 $182.98 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 8 $182.99 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $182.99 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 8 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 8 $183.01 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 8 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 7 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $183.00 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $183.00 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $183.00 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $183.00 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 31 $183.02 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $183.03 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $183.01 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 8 $183.01 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 99 $183.01 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $183.01 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 20 $183.03 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $183.03 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $183.00 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $182.98 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $182.98 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 9 $182.98 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 10 $182.955 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 50 $182.94 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 131 $183.01 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 9 $183.00 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $183.00 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $183.00 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $183.00 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 18 $182.97 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 98 $182.99 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $182.99 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 50 $182.99 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 48 $182.99 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $182.99 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 50 $182.96 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 21 $182.99 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 20 $182.99 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 80 $182.98 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 8 $182.99 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $183.00 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 8 $183.00 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $183.00 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 8 $183.02 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 52 $183.02 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $183.04 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 8 $183.05 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $183.05 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 20 $183.08 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 10 $183.10 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 64 $183.10 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 153 $183.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 19 $183.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $183.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $183.14 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $183.14 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $183.14 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $183.14 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 3 $183.14 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 121 $183.22 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 10 $183.22 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 50 $183.23 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 240 $183.23 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 90 $183.22 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $183.22 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $183.23 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 10 $183.23 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 20 $183.22 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 140 $183.23 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 42 $183.23 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 182 $183.23 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 58 $183.23 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 42 $183.23 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 42 $183.23 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 13 $183.25 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 7 $183.25 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 493 $183.25 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 7 $183.25 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 20 $183.24 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 80 $183.24 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 20 $183.24 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 20 $183.24 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $183.22 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $183.22 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 20 $183.22 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 2 $183.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 104 $183.20 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $183.24 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 10 $183.24 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 162 $183.25 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 75 $183.28 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 13 $183.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 38 $183.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 20 $183.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 48 $183.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 3 $183.28 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 5 $183.33 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $183.32 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $183.32 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $183.29 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $183.31 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 95 $183.31 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $183.31 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 400 $183.31 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 300 $183.31 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 20 $183.30 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 20 $183.30 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 84 $183.30 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 16 $183.30 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $183.30 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 19 $183.29 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 48 $183.28 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $183.29 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $183.29 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 97 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 2 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 99 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 99 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 99 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $183.29 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 10 $183.27 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $183.27 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $183.27 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $183.27 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 60 $183.25 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 150 $183.25 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 10 $183.25 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $183.28 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $183.29 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 52 $183.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $183.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 142 $183.29 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $183.30 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $183.33 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 100 $183.36 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 13 $183.365 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 11 $183.37 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 17 $183.37 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 13 $183.41 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 100 $183.40 Automatic Execution
 15:32:52 - 10-Jul-26
Unknown* 108 $183.40 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 32 $183.40 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 60 $183.40 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $183.39 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 50 $183.39 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 40 $183.39 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $183.39 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 8 $183.40 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $183.39 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 71 $183.39 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 9 $183.39 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 30 $183.42 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 7 $183.44 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 7 $183.44 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 20 $183.44 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 80 $183.44 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 98 $183.48 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $183.48 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 99 $183.48 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $183.48 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $183.48 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 80 $183.47 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 50 $183.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 92 $183.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $183.46 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 7 $183.46 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 10 $183.45 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 17 $183.45 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 22 $183.45 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 8 $183.45 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 8 $183.45 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 8 $183.44 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $183.49 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $183.51 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $183.51 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 3 $183.49 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 27 $183.51 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $183.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $183.52 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 50 $183.52 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $183.51 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 27 $183.51 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 27 $183.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $183.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $183.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $183.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $183.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 81 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $183.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $183.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $183.53 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 71 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $183.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $183.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $183.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $183.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $183.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $183.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $183.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $183.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $183.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $183.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $183.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $183.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $183.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $183.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 240 $183.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $183.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $183.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $183.42 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 10 $183.42 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 20 $183.42 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 54 $183.41 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 46 $183.41 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 17 $183.41 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 9 $183.41 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 183 $183.41 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 10 $183.42 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 90 $183.42 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 60 $183.44 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 59 $183.43 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 31 $183.43 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 71 $183.43 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 29 $183.43 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 20 $183.43 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 60 $183.43 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 200 $183.43 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 20 $183.47 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $183.47 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 95 $183.45 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 5 $183.45 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 99 $183.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $183.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 188 $183.43 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 190 $183.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 51 $183.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $183.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $183.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $183.44 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 71 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 29 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 11 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 89 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 71 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 21 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 8 $183.46 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $183.47 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 30 $183.47 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 89 $183.48 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $183.48 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 30 $183.48 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $183.47 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 50 $183.48 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 20 $183.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 10 $183.49 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 10 $183.49 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 30 $183.51 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 50 $183.51 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 72 $183.53 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 28 $183.53 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 30 $183.53 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 100 $183.55 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 78 $183.56 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 22 $183.56 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 40 $183.56 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 300 $183.57 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 10 $183.58 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $183.55 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 57 $183.54 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 43 $183.54 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 50 $183.55 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 20 $183.54 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $183.53 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 3 $183.52 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 90 $183.51 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 10 $183.51 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 60 $183.52 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 99 $183.52 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $183.52 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 99 $183.52 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 1 $183.52 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 20 $183.51 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 49 $183.51 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 51 $183.51 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 20 $183.50 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 80 $183.50 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 200 $183.56 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 30 $183.56 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 76 $183.56 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 8 $183.52 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 89 $183.51 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 11 $183.51 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 74 $183.50 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 26 $183.50 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 10 $183.48 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 50 $183.48 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 84 $183.49 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 16 $183.49 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 42 $183.48 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 58 $183.48 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 6 $183.47 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 183 $183.48 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 17 $183.48 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $183.50 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 80 $183.49 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 92 $183.49 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 108 $183.49 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $183.50 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 10 $183.50 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 10 $183.51 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 30 $183.51 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 25 $183.51 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 38 $183.50 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 62 $183.50 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $183.49 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $183.49 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $183.49 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 60 $183.49 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 40 $183.48 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 50 $183.48 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $183.47 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 8 $183.47 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $183.46 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 66 $183.48 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 33 $183.48 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 15 $183.49 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 85 $183.49 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 40 $183.49 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 30 $183.49 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 35 $183.50 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 21 $183.49 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 6 $183.49 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 40 $183.48 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 90 $183.48 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 93 $183.52 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 7 $183.52 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $183.54 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 10 $183.54 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $183.56 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 8 $183.50 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 40 $183.50 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $183.50 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 37 $183.50 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 62 $183.50 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $183.50 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $183.53 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 10 $183.53 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 41 $183.51 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 59 $183.51 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 30 $183.51 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 40 $183.51 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 60 $183.51 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 40 $183.51 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 85 $183.51 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 38 $183.51 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 92 $183.49 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 8 $183.49 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 70 $183.51 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 30 $183.51 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 80 $183.49 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 90 $183.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 40 $183.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 11 $183.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 10 $183.48 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 10 $183.49 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 10 $183.51 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 60 $183.48 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 70 $183.49 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 2 $183.51 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 88 $183.51 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $183.51 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 251 $183.57 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 49 $183.57 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 40 $183.60 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 7 $183.56 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 70 $183.54 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $183.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $183.51 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $183.50 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $183.50 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $183.49 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $183.49 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $183.49 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $183.49 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $183.49 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 1 $183.49 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 7 $183.50 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 10 $183.50 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $183.50 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 94 $183.51 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 5 $183.51 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 40 $183.53 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 5 $183.55 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 90 $183.54 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $183.54 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 7 $183.55 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 20 $183.54 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $183.55 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $183.53 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $183.53 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 10 $183.52 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 20 $183.53 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 30 $183.53 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $183.53 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 35 $183.56 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 65 $183.56 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 20 $183.56 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 200 $183.55 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 98 $183.56 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 2 $183.56 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 47 $183.56 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 3 $183.56 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 20 $183.57 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 6 $183.57 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 30 $183.57 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 10 $183.57 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $183.56 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 10 $183.56 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 40 $183.57 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 186 $183.61 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 14 $183.61 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 22 $183.62 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 8 $183.62 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 3 $183.61 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 30 $183.62 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 30 $183.62 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 20 $183.62 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 67 $183.61 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 67 $183.61 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $183.61 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 67 $183.61 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $183.61 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 6 $183.59 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $183.59 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 30 $183.60 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 6 $183.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 30 $183.59 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $183.58 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 10 $183.60 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $183.60 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 89 $183.60 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 300 $183.60 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $183.60 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 10 $183.58 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 20 $183.56 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 600 $183.55 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 11 $183.56 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 26 $183.57 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 26 $183.57 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 24 $183.57 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 4 $183.57 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 200 $183.58 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 14 $183.58 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 25 $183.55 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 17 $183.565 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $183.56 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 95 $183.565 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 5 $183.56 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 3 $183.56 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 37 $183.56 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 60 $183.56 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 40 $183.565 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 200 $183.59 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 20 $183.60 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 25 $183.59 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 30 $183.57 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 30 $183.57 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 53 $183.57 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 6 $183.57 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $183.57 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 30 $183.57 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 50 $183.56 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 50 $183.56 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 10 $183.55 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 22 $183.56 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 78 $183.56 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 10 $183.56 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 11 $183.565 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 11 $183.565 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $183.60 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 7 $183.60 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 361 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 54 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 185 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 32 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 13 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 15 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 15 $183.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 13 $183.58 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 27 $183.60 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 28 $183.60 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 7 $183.60 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 30 $183.59 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 50 $183.57 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 50 $183.575 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 60 $183.58 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 10 $183.58 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 50 $183.58 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $183.61 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 30 $183.64 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 40 $183.63 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $183.64 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 8 $183.64 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 278 $183.63 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 19 $183.63 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 16 $183.63 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 144 $183.63 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 59 $183.63 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 12 $183.63 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 80 $183.69 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 10 $183.67 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 12 $183.67 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 87 $183.67 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 41 $183.68 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 8 $183.68 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 20 $183.67 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 60 $183.67 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 60 $183.68 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 10 $183.72 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 40 $183.74 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 9 $183.74 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 400 $183.74 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 6 $183.76 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 31 $183.77 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 3 $183.77 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 10 $183.75 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $183.74 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $183.74 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 90 $183.74 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $183.74 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 19 $183.73 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $183.73 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 200 $183.69 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $183.70 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $183.70 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $183.67 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $183.67 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 9 $183.66 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 10 $183.66 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 300 $183.67 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 9 $183.67 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 20 $183.67 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 14 $183.67 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 6 $183.67 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 14 $183.62 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 6 $183.62 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 10 $183.61 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 10 $183.61 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $183.61 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $183.61 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 93 $183.60 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 7 $183.60 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 20 $183.60 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 20 $183.59 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 20 $183.60 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 200 $183.61 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 10 $183.62 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 90 $183.63 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 200 $183.63 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 99 $183.64 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 10 $183.66 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 60 $183.66 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 7 $183.64 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 600 $183.64 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 22 $183.62 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 20 $183.61 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 81 $183.61 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 5 $183.62 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $183.61 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 20 $183.61 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 10 $183.61 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $183.60 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 8 $183.60 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 28 $183.60 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 44 $183.57 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 50 $183.59 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $183.565 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 25 $183.57 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 500 $183.57 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 1 $183.59 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 9 $183.60 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 21 $183.59 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 15 $183.59 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 16 $183.59 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 60 $183.57 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $183.555 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $183.58 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 50 $183.60 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 150 $183.60 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 10 $183.60 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $183.62 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 500 $183.62 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 200 $183.66 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 400 $183.66 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $183.63 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $183.65 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 20 $183.68 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 20 $183.67 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 2 $183.67 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 150 $183.68 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 200 $183.68 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 50 $183.68 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 3 $183.64 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 107 $183.70 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 43 $183.70 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 400 $183.70 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 50 $183.70 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 28 $183.73 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 20 $183.69 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 9 $183.67 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 20 $183.67 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 30 $183.67 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 10 $183.66 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 7 $183.66 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3 $183.66 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 19 $183.69 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 19 $183.68 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 200 $183.72 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 300 $183.72 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $183.68 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 80 $183.68 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 3 $183.70 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 50 $183.73 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 300 $183.73 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 150 $183.73 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 39 $183.74 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 10 $183.73 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 20 $183.73 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 23 $183.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 20 $183.75 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 10 $183.77 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 10 $183.75 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 10 $183.75 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 10 $183.70 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 2 $183.70 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 10 $183.70 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 20 $183.71 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 30 $183.70 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 400 $183.74 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $183.75 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 20 $183.75 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $183.75 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $183.72 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 7 $183.72 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 3 $183.72 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 30 $183.71 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 91 $183.70 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 10 $183.71 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 9 $183.70 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 5 $183.71 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 5 $183.71 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 28 $183.68 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $183.69 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 60 $183.66 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 6 $183.64 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 10 $183.65 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 220 $183.65 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 380 $183.65 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 5 $183.67 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 6 $183.66 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 10 $183.65 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 5 $183.66 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 60 $183.65 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 400 $183.63 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 8 $183.64 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 5 $183.64 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 20 $183.63 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 200 $183.67 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 200 $183.67 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 10 $183.66 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 98 $183.66 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 2 $183.66 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 11 $183.65 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 5 $183.67 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 50 $183.71 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 50 $183.71 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 50 $183.71 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 200 $183.71 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 50 $183.71 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 301 $183.69 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $183.68 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 30 $183.65 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 156 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 35 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 50 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 50 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 50 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 15 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 44 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 156 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 11 $183.62 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 11 $183.62 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 11 $183.62 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 100 $183.64 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 200 $183.67 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $183.67 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 6 $183.67 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $183.66 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 20 $183.66 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 9 $183.67 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 9 $183.67 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 30 $183.70 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 5 $183.69 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 22 $183.67 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 50 $183.70 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 10 $183.72 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 46 $183.74 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 300 $183.74 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 400 $183.74 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 9 $183.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 9 $183.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 9 $183.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $183.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $183.67 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 30 $183.66 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 10 $183.63 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 30 $183.63 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 300 $183.62 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 30 $183.64 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 30 $183.64 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 260 $183.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 9 $183.61 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 8 $183.65 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $183.62 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 11 $183.64 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $183.63 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 50 $183.63 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 40 $183.64 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 40 $183.68 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 15 $183.68 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 135 $183.68 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 400 $183.68 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 50 $183.68 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $183.68 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 9 $183.68 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $183.66 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 200 $183.65 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 200 $183.65 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 42 $183.62 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 10 $183.58 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 50 $183.57 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 10 $183.57 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 20 $183.57 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 90 $183.53 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 10 $183.53 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 5 $183.55 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 10 $183.54 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 50 $183.54 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 10 $183.54 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 74 $183.53 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 26 $183.53 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $183.50 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 50 $183.555 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 50 $183.555 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $183.64 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 23 $183.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 200 $183.67 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $183.65 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $183.65 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $183.65 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 9 $183.65 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 200 $183.65 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $183.64 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 200 $183.64 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:16:53 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:16:53 - 10-Jul-26
Unknown* 20 $183.64 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 60 $183.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 33 $183.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 7 $183.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 60 $183.65 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 100 $183.66 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 20 $183.66 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 200 $183.66 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 99 $183.67 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 19 $183.67 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 78 $183.67 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 3 $183.67 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 91 $183.68 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 9 $183.68 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 56 $183.69 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 9 $183.69 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 286 $183.71 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 212 $183.71 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2 $183.71 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 200 $183.71 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $183.71 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1 $183.71 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 1 $183.71 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 2 $183.71 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 30 $183.74 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 4 $183.70 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 400 $183.72 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 11 $183.75 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 87 $183.69 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 12 $183.69 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 20 $183.69 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $183.66 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 300 $183.66 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 1 $183.69 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 45 $183.68 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 20 $183.68 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 13 $183.67 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 58 $183.67 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 20 $183.66 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 10 $183.66 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 60 $183.63 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 18 $183.62 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 2 $183.62 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 90 $183.62 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 30 $183.62 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 20 $183.62 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 10 $183.82 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 60 $183.81 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 10 $183.82 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 30 $183.84 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 20 $183.84 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $183.84 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 2 $183.90 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 400 $183.93 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 100 $183.93 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 13 $183.95 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 43 $183.91 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 4 $183.91 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 33 $183.90 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 10 $183.90 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 8 $183.93 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $183.93 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 6 $183.93 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 74 $183.92 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 12 $183.92 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 12 $183.92 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $183.91 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $183.91 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $183.91 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $183.91 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 200 $183.91 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $183.92 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 600 $183.92 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 34 $183.92 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 543 $183.92 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 23 $183.92 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $183.93 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 6 $183.93 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 6 $183.93 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 300 $183.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 30 $183.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 20 $183.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 60 $183.96 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $183.95 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $183.95 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 20 $183.94 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 201 $183.93 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 99 $183.93 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 20 $183.92 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 20 $183.92 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 127 $183.91 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 45 $183.91 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 200 $183.91 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 29 $183.92 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 23 $183.89 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 156 $183.88 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 92 $183.88 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 13 $183.88 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 100 $183.88 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 500 $183.88 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 6 $183.88 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 6 $183.88 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $183.88 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $183.90 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $183.90 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 20 $183.91 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 8 $183.91 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 45 $183.90 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $183.92 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 10 $183.92 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 400 $183.92 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 200 $183.92 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 93 $183.88 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $183.88 Automatic Execution
 15:04:23 - 10-Jul-26
Unknown* 100 $183.86 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 100 $183.86 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 7 $183.89 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 1 $183.79 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $183.81 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $183.81 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $183.82 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 1 $183.83 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 7 $183.83 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 400 $183.83 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 10 $183.83 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $183.87 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 6 $183.82 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 15 $183.82 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $183.82 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 14 $183.82 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $183.80 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $183.79 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $183.80 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6 $183.76 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 6 $183.75 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 10 $183.75 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 9 $183.76 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $183.76 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 10 $183.75 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 5 $183.75 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 10 $183.74 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 10 $183.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 20 $183.75 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 50 $183.73 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 10 $183.70 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 17 $183.72 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 200 $183.72 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 200 $183.72 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 10 $183.73 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $183.71 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $183.73 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 3 $183.70 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 6 $183.70 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 6 $183.70 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 6 $183.70 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 77 $183.71 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 23 $183.71 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 56 $183.64 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 44 $183.64 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 481 $183.65 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 19 $183.65 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 200 $183.65 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 6 $183.66 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 10 $183.66 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 100 $183.68 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 50 $183.68 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 34 $183.70 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 8 $183.69 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 10 $183.66 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 18 $183.71 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 5 $183.71 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 8 $183.71 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 80 $183.74 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 200 $183.74 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 800 $183.74 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 9 $183.74 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 99 $183.74 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 6 $183.74 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 50 $183.77 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 60 $183.77 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 32 $183.75 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 8 $183.75 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 19 $183.71 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 20 $183.71 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 80 $183.71 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 5 $183.70 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 200 $183.71 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 7 $183.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 10 $183.74 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 20 $183.74 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 8 $183.74 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 84 $183.74 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 16 $183.74 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 10 $183.73 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 250 $183.71 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 10 $183.70 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 227 $183.71 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 173 $183.71 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 7 $183.65 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 3 $183.65 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 10 $183.65 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 93 $183.64 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 7 $183.64 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 200 $183.68 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 300 $183.68 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 10 $183.68 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 10 $183.61 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 200 $183.69 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 50 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 38 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 12 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 50 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 48 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 2 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 8 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 2 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 291 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 8 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 10 $183.64 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 10 $183.64 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 3 $183.65 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 90 $183.62 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 72 $183.65 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 105 $183.65 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 95 $183.65 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 28 $183.65 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 50 $183.65 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 5 $183.65 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 11 $183.65 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 5 $183.65 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 18 $183.64 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $183.64 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 20 $183.65 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $183.67 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 88 $183.71 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 12 $183.71 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 20 $183.73 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 400 $183.75 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 74 $183.75 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 30 $183.75 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 150 $183.75 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 1 $183.67 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 279 $183.67 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 20 $183.67 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 300 $183.67 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 200 $183.68 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 200 $183.68 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 20 $183.68 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 966 $183.68 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 34 $183.68 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 20 $183.67 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 30 $183.665 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 10 $183.66 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 10 $183.66 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 20 $183.63 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 10 $183.61 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 8 $183.59 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 20 $183.59 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 30 $183.58 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 10 $183.53 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $183.53 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 19 $183.52 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 11 $183.52 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 10 $183.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 194 $183.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 6 $183.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 90 $183.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $183.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $183.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 5 $183.51 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 46 $183.53 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 200 $183.61 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 270 $183.61 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 30 $183.61 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $183.61 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 99 $183.61 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $183.61 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $183.59 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 85 $183.58 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 10 $183.59 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 10 $183.59 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 20 $183.58 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 63 $183.58 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 20 $183.61 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 416 $183.64 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 284 $183.64 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 200 $183.64 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 92 $183.64 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 8 $183.64 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 7 $183.64 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 37 $183.64 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 13 $183.64 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 20 $183.60 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 42 $183.60 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 8 $183.60 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 93 $183.59 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 6 $183.59 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $183.59 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 46 $183.58 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 46 $183.58 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 8 $183.61 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 20 $183.61 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 8 $183.53 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 12 $183.50 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 200 $183.52 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 20 $183.52 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 10 $183.54 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 40 $183.54 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 80 $183.53 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 316 $183.53 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 104 $183.53 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 96 $183.53 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 4 $183.53 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 20 $183.53 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 10 $183.53 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 20 $183.52 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 20 $183.50 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 20 $183.49 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 20 $183.49 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 8 $183.44 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 20 $183.44 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 39 $183.43 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 20 $183.41 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 10 $183.39 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 23 $183.39 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 11 $183.39 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 10 $183.39 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $183.39 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 73 $183.38 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 26 $183.38 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $183.38 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 42 $183.38 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $183.39 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 99 $183.39 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $183.39 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 12 $183.41 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 110 $183.41 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 65 $183.41 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 5 $183.41 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 20 $183.41 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 40 $183.43 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 9 $183.42 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 6 $183.42 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 10 $183.38 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 22 $183.38 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 100 $183.38 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 6 $183.38 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 2 $183.31 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $183.38 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 95 $183.38 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 5 $183.38 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 34 $183.42 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $183.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $183.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $183.40 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $183.40 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $183.35 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 483 $183.41 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 17 $183.41 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 500 $183.41 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 600 $183.42 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 83 $183.42 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 10 $183.42 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 17 $183.42 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 6 $183.42 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 1 $183.42 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 83 $183.42 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 204 $183.45 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 23 $183.45 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 73 $183.45 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 1 $183.45 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 244 $183.45 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 82 $183.45 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 6 $183.45 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 1 $183.45 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 30 $183.48 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 1 $183.45 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 6 $183.45 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 3 $183.45 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 50 $183.45 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 2 $183.48 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 9 $183.48 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 75 $183.49 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 10 $183.49 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 25 $183.49 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 75 $183.49 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 10 $183.49 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 82 $183.49 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 10 $183.59 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 200 $183.59 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 20 $183.62 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 24 $183.61 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 36 $183.61 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 60 $183.57 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $183.57 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 10 $183.57 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 60 $183.57 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 60 $183.57 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 300 $183.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 44 $183.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 300 $183.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 2 $183.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 10 $183.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1 $183.53 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 34 $183.50 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 108 $183.52 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 105 $183.52 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 187 $183.52 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $183.52 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 17 $183.57 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 20 $183.56 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 60 $183.53 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 115 $183.49 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 11 $183.49 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 374 $183.49 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 81 $183.51 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 20 $183.51 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 95 $183.51 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 5 $183.51 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 60 $183.52 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 14 $183.50 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 20 $183.44 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 13 $183.40 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 600 $183.39 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 96 $183.39 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 4 $183.39 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 152 $183.39 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 448 $183.39 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 600 $183.39 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 86 $183.35 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 2 $183.35 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 12 $183.35 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 200 $183.35 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 20 $183.35 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 164 $183.39 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 29 $183.39 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 4 $183.39 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 3 $183.39 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 79 $183.44 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $183.44 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 20 $183.44 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 20 $183.45 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2 $183.45 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 273 $183.45 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 5 $183.45 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 20 $183.46 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 55 $183.46 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $183.46 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 20 $183.45 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 20 $183.45 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 20 $183.45 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 225 $183.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 170 $183.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $183.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 7 $183.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 93 $183.41 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 92 $183.41 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 8 $183.41 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 8 $183.41 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 25 $183.38 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 4 $183.37 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 9 $183.37 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 87 $183.37 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 10 $183.37 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 32 $183.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $183.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 10 $183.42 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 10 $183.41 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $183.41 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 20 $183.43 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 60 $183.43 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 20 $183.43 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 3 $183.45 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 10 $183.45 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 87 $183.45 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 18 $183.45 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 262 $183.45 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 8 $183.45 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 12 $183.45 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 14 $183.45 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 600 $183.46 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 20 $183.46 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 11 $183.46 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 192 $183.46 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 3 $183.43 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 6 $183.43 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 291 $183.43 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 250 $183.44 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 2 $183.43 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 19 $183.43 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 8 $183.43 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 118 $183.43 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 69 $183.44 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 168 $183.46 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 12 $183.46 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 320 $183.46 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 600 $183.47 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 13 $183.47 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 50 $183.47 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 29 $183.47 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 21 $183.47 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 9 $183.45 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 60 $183.45 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 2 $183.46 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 17 $183.46 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 83 $183.46 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 51 $183.46 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 49 $183.46 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 51 $183.46 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 10 $183.46 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 1 $183.46 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 99 $183.47 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 1 $183.47 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 10 $183.47 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 7 $183.49 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 20 $183.51 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 60 $183.52 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 40 $183.52 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 60 $183.52 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $183.53 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 99 $183.52 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 58 $183.52 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 20 $183.55 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 400 $183.55 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $183.53 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $183.53 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $183.53 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 14 $183.51 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 99 $183.52 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 99 $183.52 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $183.53 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 1 $183.53 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 200 $183.52 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 10 $183.54 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 300 $183.55 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 10 $183.53 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $183.53 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 63 $183.53 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 90 $183.54 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 10 $183.54 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 10 $183.54 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 17 $183.54 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 3 $183.54 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 20 $183.52 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 20 $183.52 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $183.51 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 14 $183.48 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 65 $183.49 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 35 $183.49 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 65 $183.49 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 20 $183.50 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 298 $183.46 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 20 $183.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 9 $183.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 33 $183.75 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $183.79 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $183.79 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 300 $183.79 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 10 $183.80 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 65 $183.83 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 35 $183.83 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 150 $183.81 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $183.81 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 54 $183.80 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 46 $183.80 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 500 $183.84 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $183.84 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $183.84 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 91 $183.84 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 9 $183.84 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 20 $183.85 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 20 $183.84 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 43 $183.84 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 10 $183.83 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 10 $183.83 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 14 $183.81 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 14 $183.81 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 14 $183.81 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 100 $183.79 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $183.80 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 300 $183.79 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $183.77 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $183.76 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 9 $183.70 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 500 $183.70 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $183.70 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 10 $183.71 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $183.74 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 80 $183.69 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 20 $183.69 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 280 $183.69 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 20 $183.71 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 60 $183.68 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 20 $183.68 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 20 $183.67 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 10 $183.66 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 20 $183.66 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 20 $183.65 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 40 $183.64 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 10 $183.63 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 40 $183.63 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 249 $183.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 38 $183.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 98 $183.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 283 $183.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 364 $183.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 160 $183.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 283 $183.62 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 10 $183.60 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 3 $183.57 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 91 $183.57 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 1 $183.57 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 8 $183.57 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 300 $183.57 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 2 $183.61 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 10 $183.61 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 13 $183.61 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 54 $183.62 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 21 $183.62 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 300 $183.60 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $183.59 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 10 $183.55 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 60 $183.55 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 51 $183.59 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 71 $183.59 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 120 $183.59 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 50 $183.57 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 10 $183.56 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 200 $183.56 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 10 $183.61 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 16 $183.57 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 99 $183.58 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $183.58 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 10 $183.59 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 42 $183.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 58 $183.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 61 $183.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 11 $183.59 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 446 $183.64 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 54 $183.64 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 9 $183.64 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 4 $183.64 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 250 $183.65 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 10 $183.65 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 150 $183.65 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 343 $183.65 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 7 $183.65 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 160 $183.65 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 7 $183.65 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 37 $183.66 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 63 $183.66 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 5 $183.65 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $183.62 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 20 $183.63 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 60 $183.63 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $183.63 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 200 $183.57 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 300 $183.57 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 6 $183.57 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 1 $183.57 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 90 $183.54 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 250 $183.52 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 99 $183.56 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 99 $183.56 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 10 $183.64 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 10 $183.64 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 10 $183.65 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 18 $183.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $183.73 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 78 $183.73 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 31 $183.77 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 9 $183.77 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 40 $183.75 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 21 $183.73 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 40 $183.71 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 150 $183.67 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 250 $183.67 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 103 $183.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 97 $183.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 300 $183.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 9 $183.64 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 14 $183.64 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 300 $183.65 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 20 $183.65 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 20 $183.65 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 300 $183.61 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 20 $183.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 40 $183.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $183.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 80 $183.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $183.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 20 $183.63 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 345 $183.61 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 50 $183.63 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 9 $183.66 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $183.66 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 99 $183.66 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 97 $183.66 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 1 $183.66 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 3 $183.66 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 99 $183.64 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 98 $183.68 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 2 $183.68 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 97 $183.68 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 3 $183.68 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 19 $183.66 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 85 $183.70 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 5 $183.70 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 500 $183.69 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 500 $183.69 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 500 $183.69 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $183.68 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 54 $183.67 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 46 $183.67 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 200 $183.68 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 2 $183.68 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 20 $183.71 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 20 $183.71 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 19 $183.71 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $183.71 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 20 $183.69 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 94 $183.62 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 6 $183.62 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 187 $183.62 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 2 $183.62 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 11 $183.62 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 20 $183.63 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 40 $183.61 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 86 $183.56 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 20 $183.57 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 10 $183.55 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 20 $183.55 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 20 $183.54 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 60 $183.52 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 50 $183.52 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 88 $183.52 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 23 $183.52 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 20 $183.52 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 40 $183.52 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 40 $183.53 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 20 $183.53 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 3 $183.51 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 52 $183.51 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 10 $183.51 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 39 $183.52 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 50 $183.52 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 10 $183.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 15 $183.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 6 $183.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 78 $183.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $183.57 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 77 $183.57 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 23 $183.57 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 26 $183.57 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 74 $183.57 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 26 $183.57 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 45 $183.59 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 55 $183.59 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 2 $183.59 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 70 $183.62 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 30 $183.62 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 8 $183.62 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 39 $183.62 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 28 $183.62 Automatic Execution
 14:28:39 - 10-Jul-26
Sell* 10 $183.58 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 3 $183.58 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 50 $183.61 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 50 $183.62 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 150 $183.62 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 300 $183.62 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 6 $183.62 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 6 $183.60 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 1 $183.60 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 10 $183.61 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 10 $183.62 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 17 $183.61 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 10 $183.60 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 10 $183.64 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 5 $183.60 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 1 $183.60 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 4 $183.65 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 3 $183.65 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 200 $183.67 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 4 $183.67 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 300 $183.67 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 10 $183.67 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 1 $183.66 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 96 $183.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 4 $183.65 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 200 $183.70 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 1 $183.70 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 5 $183.70 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 83 $183.65 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 10 $183.65 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 60 $183.65 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 7 $183.65 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 93 $183.65 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 7 $183.65 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 79 $183.68 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 21 $183.68 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 200 $183.69 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 200 $183.69 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 1 $183.71 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 6 $183.70 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 17 $183.67 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 59 $183.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 4 $183.70 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 45 $183.76 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 250 $183.78 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 120 $183.81 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 99 $183.74 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 400 $183.76 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 300 $183.76 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 14:26:46 - 10-Jul-26
Unknown* 600 $183.76 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 600 $183.77 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 10 $183.76 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $183.79 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 8 $183.80 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $183.80 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 60 $183.82 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 7 $183.80 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 9 $183.80 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 2 $183.80 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 5 $183.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $183.86 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $183.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $183.86 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 60 $183.85 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $183.85 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $183.81 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $183.81 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $183.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 88 $183.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 8 $183.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 4 $183.86 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $183.89 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 50 $183.91 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $183.91 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 47 $183.90 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 53 $183.90 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $183.90 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $183.90 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 200 $183.90 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $183.87 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 10 $183.87 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 250 $183.88 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 250 $183.88 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 1 $183.88 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $183.87 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $183.87 Automatic Execution
 14:25:36 - 10-Jul-26
Unknown* 100 $183.88 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 1 $183.87 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 100 $183.87 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 1 $183.87 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 100 $183.87 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 1 $183.85 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 1 $183.85 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 2 $183.85 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 2 $183.85 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 300 $183.84 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 300 $183.84 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 26 $183.70 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 9 $183.70 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $183.70 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $183.79 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $183.79 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $183.79 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $183.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $183.825 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $183.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $183.82 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $183.835 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $183.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $183.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $183.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $183.84 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $183.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $183.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $183.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $183.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $183.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $183.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $183.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $183.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $183.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $183.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $183.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $183.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $183.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $183.81 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $183.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $183.84 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $183.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 46 $183.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 81 $183.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $183.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $183.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $183.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $183.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $183.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $183.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $183.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $183.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $183.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $183.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $183.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $183.67 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 9 $183.67 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 12 $183.67 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 7 $183.67 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 7 $183.67 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 11 $183.67 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 45 $183.78 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 10 $183.78 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 345 $183.78 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 52 $183.82 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 10 $183.80 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $183.80 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $183.81 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $183.81 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $183.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 9 $183.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $183.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 9 $183.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $183.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 9 $183.79 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 83 $183.65 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 17 $183.65 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 6 $183.62 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 91 $183.59 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 9 $183.59 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 200 $183.60 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 3 $183.60 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 30 $183.63 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 100 $183.625 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 20 $183.62 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 17 $183.59 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 9 $183.61 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 91 $183.61 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 9 $183.61 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 11 $183.61 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 99 $183.61 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $183.61 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 90 $183.59 Automatic Execution
 14:23:22 - 10-Jul-26
Unknown* 10 $183.59 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 92 $183.58 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 64 $183.58 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 8 $183.58 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 23 $183.58 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 20 $183.54 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 8 $183.54 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 8 $183.58 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 15 $183.57 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 10 $183.58 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 9 $183.71 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 10 $183.76 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $183.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $183.76 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $183.71 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 20 $183.69 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 80 $183.69 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 70 $183.67 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 30 $183.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 99 $183.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 101 $183.69 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 188 $183.69 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 11 $183.69 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $183.69 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 12 $183.69 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 92 $183.69 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 8 $183.69 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 9 $183.70 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 10 $183.70 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 60 $183.685 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 14:22:44 - 10-Jul-26
Unknown* 100 $183.66 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 2 $183.68 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 8 $183.67 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 5 $183.67 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $183.68 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $183.68 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $183.72 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $183.72 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 5 $183.72 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 10 $183.72 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $183.72 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 8 $183.70 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 20 $183.71 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 8 $183.71 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 81 $183.71 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 11 $183.71 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 300 $183.71 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 90 $183.73 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $183.73 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 71 $183.73 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 29 $183.73 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 10 $183.72 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 5 $183.72 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 8 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 2 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 9 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 60 $183.66 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 120 $183.63 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 171 $183.71 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $183.655 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 90 $183.69 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 37 $183.71 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 49 $183.71 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 2 $183.71 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 12 $183.71 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 38 $183.69 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 128 $183.67 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 26 $183.62 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 74 $183.62 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 56 $183.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 398 $183.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 14 $183.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 9 $183.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 600 $183.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 9 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 132 $183.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 10 $183.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 10 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 600 $183.60 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 10 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 18 $183.58 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 10 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 10 $183.58 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 10 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 20 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 10 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 20 $183.59 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 57 $183.58 Automatic Execution
 14:21:57 - 10-Jul-26
Unknown* 25 $183.58 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 300 $183.60 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 300 $183.60 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 300 $183.60 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 48 $183.60 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 300 $183.60 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 10 $183.59 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 2 $183.60 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 8 $183.63 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 5 $183.63 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $183.63 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 87 $183.63 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 98 $183.64 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 2 $183.64 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 200 $183.66 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 50 $183.665 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 50 $183.665 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 50 $183.665 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 50 $183.665 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 100 $183.675 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:21:32 - 10-Jul-26
Unknown* 100 $183.675 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $183.675 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $183.675 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $183.68 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $183.68 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 20 $183.67 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 40 $183.67 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 40 $183.68 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 10 $183.66 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 8 $183.64 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 92 $183.64 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 200 $183.64 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 200 $183.64 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 92 $183.64 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 8 $183.64 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 200 $183.66 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 5 $183.63 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $183.64 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 4 $183.63 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 4 $183.63 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 4 $183.63 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 5 $183.64 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 100 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 203 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 20 $183.64 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 86 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 110 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 262 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 262 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 5 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 227 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 174 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 64 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 262 $183.63 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 20 $183.63 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 20 $183.63 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 14 $183.60 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 14 $183.61 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 14 $183.61 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $183.61 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 40 $183.61 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 60 $183.61 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 10 $183.61 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 300 $183.61 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 200 $183.61 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 100 $183.62 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 100 $183.62 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 100 $183.62 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 20 $183.615 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 40 $183.62 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 5 $183.61 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $183.61 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $183.61 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 76 $183.60 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 9 $183.56 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 50 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 96 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 4 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 100 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 58 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 38 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 4 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 90 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 9 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 9 $183.52 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 9 $183.53 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 200 $183.56 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 50 $183.56 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 8 $183.56 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 9 $183.56 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 2 $183.55 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 6 $183.55 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 9 $183.55 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $183.55 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $183.55 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 10 $183.54 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 74 $183.52 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 28 $183.53 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 91 $183.53 Automatic Execution
 14:20:17 - 10-Jul-26
Unknown* 9 $183.53 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 186 $183.54 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 26 $183.54 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 80 $183.54 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 100 $183.54 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 100 $183.54 Automatic Execution
 14:20:15 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 13 $183.56 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 69 $183.56 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 200 $183.57 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 200 $183.57 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 13 $183.57 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 9 $183.60 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $183.60 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 140 $183.60 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 5 $183.59 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 180 $183.59 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 5 $183.59 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 180 $183.59 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 10 $183.58 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 10 $183.58 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 20 $183.58 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 100 $183.56 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $183.56 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 100 $183.55 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 100 $183.55 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 9 $183.55 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 14 $183.55 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 80 $183.56 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 20 $183.56 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 100 $183.56 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 100 $183.55 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $183.53 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 6 $183.53 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 8 $183.53 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 74 $183.55 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 26 $183.55 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 11 $183.57 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 89 $183.57 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 13 $183.57 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 7 $183.57 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 20 $183.54 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 8 $183.54 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $183.54 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 51 $183.54 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 80 $183.50 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $183.49 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 21 $183.49 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 21 $183.49 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 21 $183.49 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 100 $183.49 Automatic Execution
 14:19:47 - 10-Jul-26
Unknown* 100 $183.49 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 40 $183.47 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 60 $183.47 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 13 $183.46 Automatic Execution
 14:19:44 - 10-Jul-26
Unknown* 26 $183.47 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 74 $183.47 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 20 $183.47 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 100 $183.43 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 2 $183.43 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 1 $183.43 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 100 $183.44 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 100 $183.44 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 96 $183.45 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 4 $183.45 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 10 $183.45 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 25 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 15 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 200 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 94 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 6 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 134 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 60 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 6 $183.46 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 97 $183.46 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 8 $183.45 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 8 $183.45 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 8 $183.45 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 60 $183.42 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 80 $183.38 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $183.36 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 264 $183.36 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 25 $183.36 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 11 $183.36 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 10 $183.35 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 9 $183.35 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 72 $183.35 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 28 $183.35 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 21 $183.35 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 79 $183.35 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 200 $183.35 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 75 $183.35 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $183.35 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $183.35 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 9 $183.35 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 8 $183.35 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 8 $183.36 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 14:19:13 - 10-Jul-26
Unknown* 100 $183.37 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 1 $183.36 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 89 $183.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 11 $183.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 76 $183.38 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 35 $183.39 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 65 $183.39 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 71 $183.38 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 29 $183.38 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 72 $183.36 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 88 $183.36 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 12 $183.36 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 16 $183.36 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 12 $183.36 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 17 $183.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $183.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 91 $183.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 8 $183.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $183.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 90 $183.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $183.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 5 $183.30 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 78 $183.30 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 5 $183.30 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 5 $183.30 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 1 $183.30 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 71 $183.28 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 17 $183.30 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 95 $183.27 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $183.27 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $183.28 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $183.23 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 2 $183.23 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 8 $183.24 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 8 $183.24 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 8 $183.24 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $183.24 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 9 $183.25 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 82 $183.26 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 18 $183.26 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 8 $183.23 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $183.23 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $183.23 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 39 $183.29 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 61 $183.29 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $183.32 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 10 $183.32 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 56 $183.33 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 44 $183.33 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 5 $183.335 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 8 $183.335 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 87 $183.335 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 8 $183.335 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 5 $183.355 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 9 $183.355 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $183.345 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 98 $183.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 14 $183.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 86 $183.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $183.36 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 57 $183.36 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 43 $183.36 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $183.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 500 $183.35 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $183.36 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $183.355 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 107 $183.355 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 50 $183.35 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 50 $183.35 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 50 $183.35 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 74 $183.34 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 120 $183.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $183.34 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 8 $183.34 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 8 $183.35 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 19 $183.35 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $183.33 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 94 $183.33 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 6 $183.33 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 20 $183.33 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 20 $183.33 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 20 $183.30 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 40 $183.30 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $183.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 80 $183.27 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 100 $183.28 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $183.28 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 20 $183.28 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 32 $183.26 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 10 $183.23 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 190 $183.23 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 50 $183.23 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 6 $183.25 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 50 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 50 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 26 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 75 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 89 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 8 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 102 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 2 $183.27 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 5 $183.29 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 36 $183.26 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 5 $183.26 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 10 $183.26 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 16 $183.28 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 10 $183.28 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 1 $183.28 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 60 $183.29 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 14 $183.37 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 53 $183.33 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 14 $183.32 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 9 $183.34 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 15 $183.36 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 85 $183.36 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 14 $183.36 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $183.36 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 5 $183.37 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 10 $183.37 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 1 $183.36 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 8 $183.37 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 10 $183.37 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 14 $183.37 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 200 $183.39 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 10 $183.39 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 93 $183.39 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 7 $183.39 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 78 $183.39 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 13 $183.39 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 100 $183.39 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 47 $183.39 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 13 $183.39 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 9 $183.39 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 64 $183.34 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 60 $183.34 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 40 $183.34 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 6 $183.35 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 35 $183.35 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 7 $183.35 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 57 $183.35 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 6 $183.35 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $183.35 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 160 $183.35 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 7 $183.35 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 6 $183.35 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 7 $183.38 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $183.39 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $183.39 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 2 $183.37 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 6 $183.37 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 2 $183.36 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 4 $183.37 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 6 $183.37 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 13 $183.38 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 5 $183.35 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 3 $183.35 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 6 $183.36 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 78 $183.40 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 22 $183.40 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 3 $183.42 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 6 $183.42 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 90 $183.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $183.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 57 $183.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 143 $183.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 19 $183.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $183.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 31 $183.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 19 $183.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $183.49 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 31 $183.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 9 $183.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 11 $183.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $183.49 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $183.51 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $183.51 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 5 $183.53 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 7 $183.53 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 200 $183.52 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 3 $183.51 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 74 $183.63 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 120 $183.63 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 6 $183.63 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 20 $183.64 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 4 $183.77 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $183.70 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 9 $183.70 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 14:05:20 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 300 $183.74 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 89 $183.74 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 11 $183.74 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 93 $183.76 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 7 $183.76 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 7 $183.77 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 9 $183.77 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $183.77 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 303 $183.74 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 297 $183.74 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 50 $183.76 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 50 $183.755 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 100 $183.76 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 5 $183.75 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 3 $183.69 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 1 $183.68 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 5 $183.69 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 30 $183.74 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 95 $183.71 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 2 $183.71 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 89 $183.73 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 11 $183.73 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 9 $183.73 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 50 $183.73 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 100 $183.745 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 200 $183.75 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 5 $183.71 Automatic Execution
 14:03:38 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 99 $183.73 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $183.73 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 10 $183.76 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $183.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $183.78 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $183.79 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $183.80 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 39 $183.80 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $183.80 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 180 $183.80 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 20 $183.80 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 9 $183.81 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $183.81 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 9 $183.81 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $183.81 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 100 $183.80 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 35 $183.78 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $183.72 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 74 $183.74 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 6 $183.74 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 309 $183.74 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 11 $183.74 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 80 $183.72 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 78 $183.71 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 22 $183.71 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 22 $183.72 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 5 $183.67 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 300 $183.67 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 96 $183.67 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 4 $183.67 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 184 $183.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 16 $183.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 84 $183.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 22 $183.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 77 $183.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 93 $183.65 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 7 $183.65 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $183.60 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 71 $183.60 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 9 $183.60 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 20 $183.60 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 78 $183.59 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 22 $183.59 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 300 $183.61 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $183.61 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 77 $183.61 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 3 $183.61 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 20 $183.61 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 200 $183.62 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 90 $183.61 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 15 $183.61 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1 $183.64 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 96 $183.63 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 4 $183.63 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 30 $183.64 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 24 $183.64 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 46 $183.64 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 99 $183.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 300 $183.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 24 $183.63 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 3 $183.62 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 200 $183.61 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 40 $183.67 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 50 $183.65 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 86 $183.58 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 481 $183.60 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 11 $183.60 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 1 $183.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 8 $183.60 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 10 $183.61 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 8 $183.61 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $183.61 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 67 $183.60 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $183.57 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 50 $183.56 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 33 $183.57 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 8 $183.57 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 1 $183.57 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 50 $183.56 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 2 $183.55 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 13 $183.56 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 4 $183.56 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 100 $183.56 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 46 $183.50 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 50 $183.50 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 4 $183.50 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 1 $183.50 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 189 $183.50 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $183.50 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 11 $183.50 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 13 $183.53 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 8 $183.53 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 1 $183.53 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 41 $183.53 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $183.53 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 40 $183.53 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $183.46 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 58 $183.42 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 88 $183.42 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 67 $183.42 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 148 $183.42 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 9 $183.40 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 10 $183.40 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 160 $183.48 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 24 $183.48 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 16 $183.48 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 100 $183.49 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 90 $183.44 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 10 $183.44 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 68 $183.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 23 $183.45 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 9 $183.45 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 7 $183.46 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $183.46 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $183.46 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 390 $183.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $183.47 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 99 $183.45 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $183.44 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 60 $183.435 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $183.43 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 100 $183.43 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 97 $183.40 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 97 $183.40 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 3 $183.40 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 3 $183.40 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 250 $183.39 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 250 $183.39 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 86 $183.39 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 14 $183.39 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 64 $183.41 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 36 $183.41 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 200 $183.41 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 99 $183.41 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 1 $183.41 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 175 $183.41 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 9 $183.38 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 28 $183.35 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 28 $183.35 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 10 $183.39 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 40 $183.39 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 100 $183.36 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 200 $183.35 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 8 $183.36 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 20 $183.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 97 $183.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 20 $183.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 200 $183.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 5 $183.36 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 50 $183.36 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 10 $183.36 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 12 $183.36 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 88 $183.36 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $183.36 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 94 $183.37 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $183.37 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 100 $183.37 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 600 $183.37 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 61 $183.35 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 76 $183.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 24 $183.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 20 $183.37 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $183.35 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 7 $183.37 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 7 $183.38 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 81 $183.39 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 200 $183.39 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 19 $183.39 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 32 $183.41 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 52 $183.41 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 48 $183.41 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 32 $183.41 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 68 $183.41 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 68 $183.41 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 40 $183.43 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 60 $183.43 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 64 $183.42 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 7 $183.42 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 136 $183.42 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 64 $183.42 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 18 $183.43 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 38 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 9 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 195 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 53 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 38 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 9 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $183.45 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $183.45 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 100 $183.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 50 $183.45 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 50 $183.45 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 50 $183.45 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 50 $183.45 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 73 $183.455 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 73 $183.455 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 10 $183.45 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 89 $183.45 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 11 $183.45 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 10 $183.47 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 8 $183.44 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 9 $183.45 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 200 $183.45 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10 $183.45 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 90 $183.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10 $183.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 90 $183.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 46 $183.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 54 $183.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 9 $183.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $183.47 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 10 $183.49 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 71 $183.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 13 $183.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 16 $183.52 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 98 $183.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 93 $183.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $183.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 8 $183.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $183.58 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 98 $183.58 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 82 $183.57 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 18 $183.57 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 82 $183.57 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 96 $183.61 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 4 $183.61 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 94 $183.60 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $183.60 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 184 $183.60 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 16 $183.60 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 3 $183.60 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 13 $183.60 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 70 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 117 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 12 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 91 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 8 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $183.61 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 99 $183.62 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 10 $183.55 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 9 $183.55 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 91 $183.57 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 9 $183.57 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 91 $183.57 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 9 $183.57 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 99 $183.57 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 1 $183.57 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 100 $183.59 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 200 $183.59 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 42 $183.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 58 $183.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 88 $183.63 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 12 $183.63 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 2 $183.63 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 200 $183.65 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 61 $183.66 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 1 $183.66 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 20 $183.66 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 18 $183.66 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 182 $183.66 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 18 $183.66 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 10 $183.65 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 12 $183.65 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 88 $183.65 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 300 $183.64 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $183.64 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 78 $183.64 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 19 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 75 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 6 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 16 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 3 $183.62 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 34 $183.64 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 9 $183.62 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 250 $183.60 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 9 $183.56 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 10 $183.58 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 77 $183.58 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 23 $183.58 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 100 $183.58 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 200 $183.61 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 9 $183.62 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 8 $183.62 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 8 $183.61 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 24 $183.62 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 76 $183.62 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 50 $183.57 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 97 $183.56 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 91 $183.56 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 3 $183.56 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 9 $183.56 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 200 $183.57 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 53 $183.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 43 $183.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 85 $183.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 9 $183.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $183.58 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 6 $183.58 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 300 $183.59 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 7 $183.54 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 9 $183.54 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 13 $183.52 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 10 $183.60 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 1 $183.59 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 7 $183.58 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 36 $183.58 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 64 $183.58 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 7 $183.58 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 10 $183.60 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 72 $183.61 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 28 $183.61 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 17 $183.61 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 2 $183.60 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $183.60 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 200 $183.60 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 98 $183.60 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 19 $183.61 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 81 $183.61 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 300 $183.61 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $183.59 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $183.59 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 13 $183.58 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 87 $183.58 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 87 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 13 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 35 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 80 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 73 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 20 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 7 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $183.58 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $183.54 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 78 $183.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $183.60 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 150 $183.60 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $183.61 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 36 $183.66 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 64 $183.66 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 32 $183.64 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 68 $183.64 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 32 $183.64 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 78 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 22 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 60 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 13 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 17 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 13 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 9 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 9 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 91 $183.64 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 9 $183.64 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 99 $183.63 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 9 $183.63 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 92 $183.63 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 14 $183.63 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 7 $183.64 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 40 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 72 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 199 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 28 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 10 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 50 $183.68 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 50 $183.68 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 50 $183.68 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 50 $183.68 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 60 $183.67 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 7 $183.65 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 8 $183.63 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 50 $183.63 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 8 $183.63 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 61 $183.66 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 61 $183.66 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 39 $183.66 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 22 $183.65 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 9 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 41 $183.66 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 9 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 8 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 36 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 55 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 9 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $183.72 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $183.72 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 200 $183.72 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 10 $183.72 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 92 $183.72 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 8 $183.72 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 44 $183.69 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 22 $183.69 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 34 $183.69 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 45 $183.70 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 155 $183.70 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 45 $183.69 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 50 $183.69 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $183.69 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 186 $183.71 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 14 $183.71 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 11 $183.74 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 7 $183.75 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 8 $183.75 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 11 $183.75 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 99 $183.75 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $183.76 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 20 $183.76 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 5 $183.78 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $183.78 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $183.78 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 10 $183.80 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 10 $183.80 Automatic Execution
 13:53:19 - 10-Jul-26
Buy* 20 $183.79 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 500 $183.78 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 40 $183.79 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 70 $183.79 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 30 $183.79 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 30 $183.79 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 78 $183.77 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 35 $183.77 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 22 $183.77 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $183.77 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 12 $183.77 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 58 $183.78 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 42 $183.78 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 19 $183.78 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 19 $183.78 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $183.79 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 9 $183.79 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 1 $183.79 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $183.76 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 8 $183.75 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 8 $183.75 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 10 $183.75 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 8 $183.71 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $183.71 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 39 $183.71 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 61 $183.71 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 89 $183.73 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 11 $183.73 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 300 $183.75 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 7 $183.75 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 7 $183.75 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 80 $183.77 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 20 $183.77 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 76 $183.76 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $183.76 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 1 $183.73 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $183.73 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 2 $183.73 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 15 $183.74 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 15 $183.74 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 19 $183.74 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 7 $183.74 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 25 $183.74 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 7 $183.75 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 8 $183.76 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 1 $183.74 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 90 $183.75 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 10 $183.75 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 96 $183.75 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 4 $183.75 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 87 $183.70 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 13 $183.70 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 96 $183.70 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 4 $183.70 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 250 $183.67 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 500 $183.67 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 8 $183.64 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 7 $183.64 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 81 $183.62 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 7 $183.62 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 2 $183.63 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 91 $183.68 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 9 $183.68 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $183.68 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 99 $183.68 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 1 $183.68 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 45 $183.66 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 155 $183.66 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 39 $183.66 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 50 $183.66 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 11 $183.66 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 100 $183.63 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 20 $183.64 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 9 $183.63 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $183.66 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 9 $183.64 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 200 $183.67 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 8 $183.67 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $183.68 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 8 $183.62 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 7 $183.61 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 40 $183.61 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 24 $183.68 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 76 $183.68 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $183.69 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $183.69 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 7 $183.69 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 16 $183.64 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 81 $183.67 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 19 $183.67 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 12 $183.65 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 2 $183.64 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 9 $183.64 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 40 $183.64 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 8 $183.64 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $183.68 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 95 $183.69 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 5 $183.69 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 7 $183.68 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 2 $183.68 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $183.68 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $183.71 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 200 $183.71 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 7 $183.71 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $183.71 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 3 $183.71 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 7 $183.71 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 7 $183.695 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $183.695 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 90 $183.69 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 12 $183.72 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 88 $183.72 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 26 $183.73 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 10 $183.71 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $183.72 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 566 $183.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 123 $183.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 11 $183.75 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 178 $183.78 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 22 $183.78 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 10 $183.79 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $183.80 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 3 $183.81 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $183.79 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $183.78 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $183.78 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $183.79 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 8 $183.78 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 5 $183.78 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 13 $183.75 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 14 $183.74 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 86 $183.74 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 500 $183.75 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 200 $183.75 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 15 $183.77 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 16 $183.77 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 60 $183.75 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $183.76 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 60 $183.75 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 300 $183.74 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 300 $183.74 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 121 $183.74 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 79 $183.73 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $183.73 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 80 $183.73 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 8 $183.73 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 92 $183.73 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 100 $183.76 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 100 $183.76 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 10 $183.74 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 96 $183.75 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 200 $183.74 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 800 $183.74 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 4 $183.75 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 17 $183.75 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 17 $183.75 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 10 $183.71 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 84 $183.725 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 8 $183.725 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 8 $183.735 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $183.725 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 100 $183.69 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $183.68 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $183.68 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 300 $183.66 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 5 $183.69 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 200 $183.64 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 100 $183.64 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 100 $183.64 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 200 $183.66 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 10 $183.66 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 200 $183.67 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 5 $183.70 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $183.70 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 357 $183.67 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 37 $183.67 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 6 $183.67 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 2 $183.66 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 20 $183.68 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 10 $183.63 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 7 $183.66 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 200 $183.66 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $183.66 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 13 $183.66 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 10 $183.67 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 15 $183.67 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 28 $183.70 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 18 $183.70 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 12 $183.70 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 10 $183.69 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 12 $183.70 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 30 $183.70 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 99 $183.71 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 1 $183.71 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 81 $183.73 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 169 $183.73 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 81 $183.73 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 8 $183.74 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 2 $183.75 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 300 $183.76 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 81 $183.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 16 $183.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 3 $183.77 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 8 $183.78 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $183.78 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 19 $183.78 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 1 $183.76 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 1 $183.76 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $183.76 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 41 $183.76 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $183.76 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 100 $183.75 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 69 $183.71 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 2 $183.71 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $183.72 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 281 $183.72 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 19 $183.72 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 10 $183.72 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 4 $183.72 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 74 $183.72 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 22 $183.72 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 291 $183.74 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 9 $183.74 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 71 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 29 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 71 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 29 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 71 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 250 $183.71 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 250 $183.71 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 91 $183.70 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 1 $183.70 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 3 $183.70 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 6 $183.70 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 94 $183.71 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 6 $183.71 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 69 $183.72 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 39 $183.72 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $183.72 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 2 $183.75 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 183 $183.75 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 12 $183.75 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 5 $183.75 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 200 $183.75 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 98 $183.75 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 2 $183.75 Automatic Execution
 13:46:38 - 10-Jul-26
Unknown* 100 $183.76 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 100 $183.77 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 12 $183.77 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 100 $183.76 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $183.76 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 4 $183.76 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $183.73 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 200 $183.73 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 96 $183.75 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 4 $183.75 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 186 $183.77 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 4 $183.77 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 10 $183.77 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 14 $183.80 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 14 $183.80 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 100 $183.78 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 600 $183.80 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 2 $183.80 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 38 $183.80 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 20 $183.80 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 18 $183.80 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 22 $183.80 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 250 $183.77 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 150 $183.77 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 100 $183.77 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 15 $183.74 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 400 $183.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 5 $183.75 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $183.74 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 21 $183.75 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 176 $183.75 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 3 $183.75 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 14 $183.80 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 11 $183.79 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 3 $183.78 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 8 $183.76 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 99 $183.76 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 20 $183.76 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 714 $183.76 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 274 $183.76 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $183.76 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 12 $183.76 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 3 $183.79 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 2 $183.79 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 10 $183.78 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 9 $183.81 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 100 $183.80 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 250 $183.80 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $183.81 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 12 $183.82 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 10 $183.78 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 33 $183.77 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 67 $183.77 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 4 $183.27 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $183.27 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 6 $183.27 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 6 $183.27 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 6 $183.28 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 6 $183.28 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 7 $183.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 96 $183.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 4 $183.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 7 $183.37 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $183.40 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 52 $183.42 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 24 $183.42 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 24 $183.42 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 300 $183.45 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 80 $183.40 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 120 $183.40 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 200 $183.39 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 200 $183.38 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 200 $183.37 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 1 $183.36 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 188 $183.36 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 12 $183.36 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 60 $183.39 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 130 $183.39 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $183.39 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 60 $183.39 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $183.39 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $183.39 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $183.39 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $183.31 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 72 $183.32 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 28 $183.32 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 28 $183.32 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 2 $183.35 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 18 $183.36 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 101 $183.36 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 35 $183.36 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 56 $183.33 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 44 $183.33 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 5 $183.32 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $183.32 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $183.32 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 32 $183.27 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 6 $183.28 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 17 $183.27 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 17 $183.26 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 6 $183.25 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 9 $183.30 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 9 $183.31 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 98 $183.30 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 9 $183.29 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 26 $183.31 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 28 $183.31 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 46 $183.31 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 200 $183.35 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 64 $183.38 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 61 $183.38 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 28 $183.38 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 27 $183.38 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 19 $183.38 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 8 $183.39 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 27 $183.39 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $183.38 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 1 $183.38 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 4 $183.38 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 1 $183.38 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 8 $183.35 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 13 $183.35 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 19 $183.34 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 3 $183.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 25 $183.37 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 8 $183.38 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 6 $183.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 20 $183.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 8 $183.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 6 $183.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 2 $183.36 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 27 $183.37 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 28 $183.37 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 20 $183.37 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 140 $183.40 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 30 $183.40 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 3 $183.38 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 5 $183.38 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 9 $183.38 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 1 $183.38 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 61 $183.35 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 61 $183.35 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 20 $183.31 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 2 $183.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 26 $183.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 74 $183.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 1 $183.31 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 20 $183.34 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 10 $183.30 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 2 $183.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $183.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $183.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 90 $183.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 10 $183.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 90 $183.31 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 6 $183.32 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 12 $183.32 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 172 $183.32 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 28 $183.32 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 200 $183.34 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 5 $183.36 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 250 $183.32 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 25 $183.33 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $183.33 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 75 $183.33 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $183.38 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 200 $183.38 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 100 $183.41 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 200 $183.39 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $183.45 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 18 $183.45 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 250 $183.47 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 10 $183.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 10 $183.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 36 $183.49 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 56 $183.49 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 250 $183.49 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 200 $183.48 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 8 $183.49 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 84 $183.48 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 92 $183.48 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 56 $183.49 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 10 $183.49 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 1 $183.49 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 60 $183.50 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 60 $183.49 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 24 $183.48 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 60 $183.49 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 250 $183.48 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 250 $183.48 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 283 $183.43 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $183.43 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $183.35 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 16 $183.35 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 54 $183.36 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 36 $183.38 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 10 $183.37 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 282 $183.38 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 18 $183.38 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 64 $183.37 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 20 $183.39 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 20 $183.39 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 20 $183.39 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 7 $183.39 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $183.44 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 250 $183.45 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 150 $183.45 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 60 $183.44 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 17 $183.42 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 17 $183.42 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 7 $183.42 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $183.42 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 20 $183.41 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 29 $183.38 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 27 $183.38 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 2 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 2 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 3 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 3 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 4 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 7 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 7 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 8 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 6 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $183.35 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 57 $183.38 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 10 $183.38 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $183.38 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $183.38 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $183.38 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 200 $183.38 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 7 $183.40 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $183.40 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 10 $183.39 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 200 $183.39 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 300 $183.40 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 10 $183.40 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $183.40 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 7 $183.34 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 60 $183.34 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 140 $183.34 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 67 $183.35 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 200 $183.37 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 6 $183.38 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 67 $183.38 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 81 $183.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 27 $183.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 19 $183.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 173 $183.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 20 $183.39 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $183.39 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 200 $183.39 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $183.40 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 799 $183.40 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 11 $183.41 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 200 $183.40 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 89 $183.41 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 19 $183.38 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 19 $183.38 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $183.38 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $183.30 Automatic Execution
 13:29:59 - 10-Jul-26
Buy* 27 $183.25 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 88 $183.26 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 47 $183.25 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 5 $183.25 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 12 $183.25 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 21 $183.25 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 20 $183.25 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 300 $183.24 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 60 $183.24 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 60 $183.24 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 250 $183.18 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 5 $183.18 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 4 $183.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $183.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 25 $183.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $183.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 5 $183.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 85 $183.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 15 $183.16 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 36 $183.14 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 250 $183.13 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $183.10 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $183.11 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 84 $183.11 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 216 $183.11 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 84 $183.12 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $183.12 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 11 $183.15 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 300 $183.15 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 4 $183.14 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 84 $183.10 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 35 $183.11 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 600 $183.12 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 21 $183.13 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 21 $183.12 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 21 $183.12 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 21 $183.11 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 4 $183.08 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $183.08 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 19 $183.085 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 300 $183.11 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $183.18 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 2 $183.17 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 398 $183.17 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 64 $183.18 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 9 $183.18 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 5 $183.18 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 13 $183.18 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 10 $183.17 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 1 $183.19 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $183.17 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 6 $183.14 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $183.14 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 5 $183.14 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $183.14 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 250 $183.12 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 250 $183.12 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 1 $183.11 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 90 $183.11 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 5 $183.11 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 5 $183.11 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 100 $183.13 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $183.13 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 10 $183.13 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 5 $183.08 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 1 $183.08 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $183.07 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $183.07 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 29 $183.09 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 70 $183.09 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 101 $183.09 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 29 $183.10 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 12 $183.10 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 60 $183.10 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 1 $183.09 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 99 $183.09 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 101 $183.10 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 5 $183.13 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $183.13 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $183.16 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 300 $183.18 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 200 $183.16 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 87 $183.17 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 200 $183.26 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $183.26 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 22 $183.27 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 81 $183.30 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 4 $183.29 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 100 $183.28 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 5 $183.29 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 4 $183.27 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 96 $183.27 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 200 $183.27 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 19 $183.27 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 296 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 194 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 200 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 8 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 20 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 20 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 109 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 78 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 22 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 178 $183.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 22 $183.26 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 129 $183.26 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 71 $183.26 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 116 $183.26 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 21 $183.28 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 1 $183.26 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 60 $183.26 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 7 $183.26 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 68 $183.25 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 16 $183.18 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 12 $183.19 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $183.23 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $183.23 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 359 $183.23 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $183.23 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 22 $183.26 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 69 $183.23 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $183.23 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 24 $183.23 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 347 $183.23 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 187 $183.23 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 200 $183.23 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 4 $183.23 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $183.23 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 41 $183.25 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 4 $183.25 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 600 $183.24 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 645 $183.25 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 5 $183.28 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 20 $183.28 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 37 $183.25 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 63 $183.25 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 4 $183.24 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 250 $183.20 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 250 $183.20 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 50 $183.16 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $183.13 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 100 $183.13 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $183.11 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 400 $183.11 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 150 $182.98 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $182.98 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $182.98 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 9 $182.96 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $182.99 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 6 $182.99 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 10 $182.99 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $182.99 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 100 $183.00 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $182.99 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $182.99 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $182.99 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 1 $182.99 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $182.99 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 60 $182.99 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $182.99 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $182.97 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $182.97 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 200 $183.04 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $183.07 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 50 $183.07 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 300 $183.08 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 100 $183.07 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $183.08 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $183.08 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $183.08 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $183.15 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 9 $183.15 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 291 $183.15 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 95 $183.19 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 5 $183.19 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 1 $183.21 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 93 $183.21 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 6 $183.21 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $183.21 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 1 $183.24 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 3 $183.24 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 2 $183.24 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 7 $183.23 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 6 $183.23 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 80 $183.21 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 200 $183.20 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 11 $183.18 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 11 $183.19 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 200 $183.19 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 165 $183.18 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 100 $183.22 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $183.22 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 90 $183.22 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 9 $183.22 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $183.22 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 200 $183.22 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 9 $183.23 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 1 $183.23 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 90 $183.20 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 1 $183.20 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 9 $183.20 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 200 $183.20 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 10 $183.23 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 9 $183.23 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 9 $183.22 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 9 $183.22 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 250 $183.22 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 250 $183.22 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 8 $183.20 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 20 $183.17 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 20 $183.17 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 299 $183.19 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 74 $183.20 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 3 $183.20 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 1 $183.20 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 10 $183.20 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 80 $183.20 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 23 $183.19 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 5 $183.19 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 9 $183.17 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $183.17 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 8 $183.17 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 10 $183.17 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $183.15 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 60 $183.17 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 60 $183.17 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 250 $183.10 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 9 $183.11 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $183.11 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 177 $183.14 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $183.14 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 9 $183.11 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 9 $183.11 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 9 $183.11 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 9 $183.11 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $183.12 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 300 $183.10 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 70 $183.10 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 9 $183.10 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $183.10 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 242 $183.08 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 58 $183.08 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $183.10 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 10 $183.12 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $183.13 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $183.13 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 1 $183.13 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 60 $183.11 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 250 $183.12 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $183.12 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 250 $183.12 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 250 $183.12 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 250 $183.12 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 7 $183.08 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $183.08 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 183 $183.08 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 65 $183.09 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 335 $183.09 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 28 $183.10 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 60 $183.12 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 9 $183.10 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 7 $183.12 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 1 $183.12 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 56 $183.13 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 56 $183.13 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 250 $183.12 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 250 $183.12 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 50 $183.10 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 50 $183.10 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 50 $183.10 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 50 $183.10 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 73 $183.10 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 27 $183.10 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 7 $183.12 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 11 $183.12 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 74 $183.09 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 7 $183.11 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $183.09 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $183.09 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 47 $183.04 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 50 $183.06 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 1 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 300 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 19 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 19 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 19 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 19 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 9 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 10 $183.02 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 100 $183.00 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 60 $183.02 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 60 $183.00 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 300 $182.99 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 300 $182.94 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $182.94 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 2 $182.97 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 1 $182.97 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 12 $182.99 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 10 $182.97 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 1 $182.97 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 331 $182.97 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 141 $182.97 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 28 $182.97 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $182.95 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 250 $182.94 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 300 $182.94 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 250 $182.94 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $182.89 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 140 $182.90 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 27 $182.90 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 60 $182.90 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $182.91 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 10 $182.91 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 300 $182.91 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 11 $182.94 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 36 $182.93 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $182.88 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 319 $182.88 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 81 $182.88 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 67 $182.89 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 10 $182.89 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $182.88 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $182.86 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 1 $182.84 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 1 $182.84 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $182.82 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $182.82 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 56 $182.82 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 49 $182.82 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 1 $182.82 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 10 $182.82 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 40 $182.82 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 7 $182.76 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 49 $182.76 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 49 $182.79 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 254 $182.80 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 46 $182.80 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $182.80 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 8 $182.80 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $182.80 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 10 $182.76 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 70 $182.74 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 38 $182.74 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 192 $182.74 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 7 $182.73 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 1 $182.73 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 40 $182.71 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 40 $182.71 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 50 $182.70 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 250 $182.70 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 250 $182.70 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 50 $182.69 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $182.69 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $182.69 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 60 $182.73 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 60 $182.75 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $182.71 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $182.67 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 4 $182.66 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 9 $182.66 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $182.66 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $182.66 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 50 $182.745 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 160 $182.75 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 20 $182.75 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 20 $182.75 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 50 $182.75 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 7 $182.80 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $182.80 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $182.80 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 21 $182.76 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 50 $182.76 Automatic Execution
 13:19:02 - 10-Jul-26
Unknown* 50 $182.76 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 89 $182.79 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 11 $182.79 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 50 $182.79 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $182.83 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 50 $182.83 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 20 $182.86 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 10 $182.84 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 5 $182.84 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 7 $182.84 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 5 $182.84 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $182.88 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $182.88 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 60 $182.90 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 40 $182.90 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 25 $182.90 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 55 $182.91 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 17 $182.87 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $182.87 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 62 $182.88 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 138 $182.88 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 100 $182.89 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $182.89 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $182.89 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $182.93 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 60 $182.94 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 100 $182.92 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 100 $182.94 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $182.94 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 99 $182.94 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $182.94 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 19 $182.98 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $182.98 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $182.96 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 11 $182.95 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 250 $182.95 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 250 $182.95 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 200 $182.93 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 200 $182.96 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 8 $182.99 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 1 $182.99 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 1 $182.99 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 168 $182.99 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 9 $182.99 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 20 $182.99 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 3 $182.99 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $182.99 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 103 $182.99 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 7 $182.99 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 7 $182.99 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 3 $182.99 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 40 $182.97 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 10 $182.97 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 8 $182.97 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 82 $182.97 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 15 $182.93 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 65 $182.93 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 3 $182.93 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 17 $182.93 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 200 $182.93 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 83 $182.93 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 9 $182.92 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 3 $182.92 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $182.92 Automatic Execution
 13:17:19 - 10-Jul-26
Buy* 1 $182.95 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 6 $182.95 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 34 $182.95 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 9 $182.95 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 13 $182.91 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 8 $182.92 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 10 $182.92 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 140 $182.89 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $182.89 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 60 $182.89 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 250 $182.92 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 250 $182.92 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 8 $182.93 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 100 $182.91 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $182.885 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 10 $182.87 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 2 $182.87 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 162 $182.86 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 23 $182.86 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 15 $182.88 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 9 $182.86 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 6 $182.86 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 9 $182.86 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 19 $182.87 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 2 $182.88 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $182.89 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $182.89 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 173 $182.88 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 27 $182.88 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 52 $182.90 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 23 $182.90 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 125 $182.90 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $182.91 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $182.94 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 20 $182.94 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 20 $182.94 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1 $182.93 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 17 $182.94 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 59 $182.94 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 141 $182.94 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 20 $182.93 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 166 $182.92 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 22 $182.92 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 12 $182.92 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 73 $182.92 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 27 $182.92 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 52 $182.95 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 48 $182.95 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 180 $182.95 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 20 $182.95 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 100 $183.07 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $183.07 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $183.08 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 10 $183.07 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 17 $183.10 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 18 $183.09 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 38 $183.08 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 9 $183.08 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $183.08 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $183.09 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 300 $183.09 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 53 $183.09 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 47 $183.09 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $183.09 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 47 $183.10 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 53 $183.09 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 147 $183.10 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 16 $183.13 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $183.13 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 7 $183.11 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 3 $183.11 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 38 $183.23 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $183.23 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 38 $183.27 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 12 $183.27 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 6 $183.29 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 6 $183.29 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 5 $183.29 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $183.38 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $183.38 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 300 $183.40 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 6 $183.32 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 78 $183.30 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 94 $183.35 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 6 $183.35 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 10 $183.42 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 50 $183.43 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 8 $183.36 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 8 $183.36 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 10 $183.35 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 10 $183.35 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 9 $183.35 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 6 $183.35 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 92 $183.35 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 2 $183.35 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 50 $183.35 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 50 $183.35 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 6 $183.35 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 11 $183.38 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $183.36 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 10 $183.41 Automatic Execution
 13:00:57 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 110 $183.36 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $183.40 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 8 $183.36 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 19 $183.36 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 8 $183.37 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 92 $183.37 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $183.44 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 148 $183.49 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $183.49 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 97 $183.49 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $183.49 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $183.49 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $183.51 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 60 $183.50 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 60 $183.45 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 36 $183.38 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 64 $183.38 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 100 $183.38 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 10 $183.37 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 8 $183.37 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 9 $183.33 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 10 $183.33 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 9 $183.33 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 40 $183.34 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 4 $183.35 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 96 $183.35 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 50 $183.355 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 50 $183.35 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 8 $183.35 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 4 $183.35 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 60 $183.31 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 38 $183.28 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 62 $183.28 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 33 $183.28 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 67 $183.28 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 9 $183.27 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $183.27 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 201 $183.27 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 49 $183.27 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 84 $183.16 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 86 $183.22 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 14 $183.22 Automatic Execution
 12:59:53 - 10-Jul-26
Sell* 10 $183.22 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 41 $183.23 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 100 $183.23 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 42 $183.19 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 2 $183.19 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 58 $183.19 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 20 $183.21 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 56 $183.21 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 9 $183.21 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 22 $183.21 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 13 $183.21 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 90 $183.21 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $183.21 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 10 $183.21 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:59:33 - 10-Jul-26
Buy* 60 $183.24 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 40 $183.24 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 132 $183.24 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $183.25 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 7 $183.26 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 160 $183.26 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 16 $183.27 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 24 $183.27 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 24 $183.27 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 24 $183.27 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 24 $183.27 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 12 $183.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 8 $183.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 7 $183.31 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $183.31 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 6 $183.29 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 24 $183.33 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 49 $183.33 Automatic Execution
 12:59:18 - 10-Jul-26
Sell* 27 $183.33 Automatic Execution
 12:59:18 - 10-Jul-26
Buy* 10 $183.34 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 40 $183.34 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:59:12 - 10-Jul-26
Unknown* 9 $183.30 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 30 $183.30 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 15 $183.30 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 2 $183.30 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 200 $183.31 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 12 $183.32 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 13 $183.32 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $183.30 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 2 $183.30 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 12 $183.32 Automatic Execution
 12:59:06 - 10-Jul-26
Buy* 100 $183.32 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 99 $183.28 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 35 $183.31 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 3 $183.31 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 188 $183.31 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 12 $183.31 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 3 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 4 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 8 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 10 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 154 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 28 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 22 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 50 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 19 $183.31 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 9 $183.31 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 18 $183.31 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 30 $183.32 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 68 $183.32 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 10 $183.32 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 92 $183.32 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 177 $183.33 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 23 $183.33 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 20 $183.36 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 28 $183.36 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 11 $183.37 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 120 $183.38 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 16 $183.38 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 9 $183.38 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 9 $183.38 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 150 $183.37 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 1 $183.35 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 177 $183.35 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 20 $183.35 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 60 $183.37 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 40 $183.37 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $183.32 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $183.32 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 60 $183.30 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 60 $183.30 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 1 $183.20 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $183.20 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 1 $183.20 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 9 $183.21 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 39 $183.23 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 136 $183.26 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 64 $183.26 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 200 $183.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 200 $183.32 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $183.36 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 120 $183.36 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 60 $183.34 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $183.32 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $183.32 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 100 $183.32 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 20 $183.235 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 9 $183.25 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 91 $183.25 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 9 $183.26 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 10 $183.25 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 200 $183.25 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 91 $183.26 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 10 $183.26 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 51 $183.26 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 102 $183.26 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 98 $183.26 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 151 $183.30 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 49 $183.30 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 5 $183.32 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 20 $183.28 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 80 $183.28 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 40 $183.28 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 20 $183.26 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 80 $183.26 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 20 $183.27 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 200 $183.26 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 4 $183.27 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 24 $183.27 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 157 $183.26 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 43 $183.26 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 6 $183.27 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 32 $183.23 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 193 $183.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 7 $183.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 2 $183.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 30 $183.29 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 70 $183.29 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 20 $183.29 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 8 $183.28 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 2 $183.28 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 49 $183.22 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 96 $183.22 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $183.21 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 2 $183.21 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 200 $183.21 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 3 $183.22 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 3 $183.22 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 5 $183.22 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 40 $183.24 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 7 $183.24 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $183.27 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 10 $183.27 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 7 $183.27 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 10 $183.27 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 7 $183.28 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $183.28 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $183.30 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 3 $183.29 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $183.29 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 40 $183.31 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 80 $183.31 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 111 $183.30 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 500 $183.30 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 254 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 237 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 10 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 167 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 233 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 200 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 400 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 200 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 109 $183.30 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 5 $183.32 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 9 $183.32 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 8 $183.29 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 10 $183.29 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 5 $183.37 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 100 $183.36 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 2 $183.37 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 1 $183.43 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 1 $183.47 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 19 $183.47 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 81 $183.47 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 48 $183.50 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 52 $183.50 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 48 $183.50 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 29 $183.50 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 23 $183.50 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 90 $183.53 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 10 $183.53 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $183.54 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 60 $183.54 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 83 $183.49 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 143 $183.50 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 80 $183.48 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 97 $183.47 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 3 $183.47 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 60 $183.46 Automatic Execution
 12:55:53 - 10-Jul-26
Unknown* 81 $183.45 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $183.44 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 6 $183.44 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 5 $183.44 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $183.44 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 50 $183.36 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 50 $183.36 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 96 $183.39 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 200 $183.38 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 198 $183.38 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 2 $183.38 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 81 $183.42 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 20 $183.60 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 29 $183.52 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 21 $183.62 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 19 $183.62 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 22 $183.62 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 38 $183.62 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 1 $183.62 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 2 $183.62 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 138 $183.63 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 6 $183.65 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 32 $183.65 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 8 $183.65 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 68 $183.65 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 10 $183.67 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 50 $183.66 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 50 $183.66 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 240 $183.66 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 50 $183.66 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 50 $183.66 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 50 $183.66 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 120 $183.63 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 60 $183.63 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 140 $183.57 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 60 $183.54 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $183.48 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $183.48 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 138 $183.49 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $183.50 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 72 $183.50 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 10 $183.50 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 18 $183.50 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 94 $183.50 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 6 $183.50 Automatic Execution
 12:54:27 - 10-Jul-26
Unknown* 9 $183.47 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 9 $183.47 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $183.48 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 10 $183.48 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 60 $183.49 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 40 $183.49 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 10 $183.51 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 5 $183.50 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 1 $183.50 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $183.52 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 2 $183.52 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 1 $183.52 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $183.53 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 79 $183.54 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 12 $183.55 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 100 $183.54 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 3 $183.55 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $183.56 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 27 $183.58 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 73 $183.57 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 27 $183.57 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 73 $183.57 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 27 $183.57 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 12 $183.58 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 88 $183.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 91 $183.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 9 $183.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 37 $183.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 68 $183.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 23 $183.58 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 40 $183.58 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 35 $183.60 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 26 $183.57 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 74 $183.57 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $183.57 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 3 $183.57 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 11 $183.58 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 27 $183.61 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $183.62 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 43 $183.60 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 95 $183.68 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $183.68 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 94 $183.70 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 6 $183.70 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 60 $183.73 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 60 $183.71 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 60 $183.69 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 9 $183.63 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 7 $183.62 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $183.62 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 30 $183.64 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 120 $183.64 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 50 $183.615 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 37 $183.63 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 8 $183.63 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 5 $183.63 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 50 $183.615 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 50 $183.62 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 50 $183.615 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 8 $183.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 200 $183.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 200 $183.61 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 30 $183.67 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 48 $183.68 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 52 $183.68 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 50 $183.69 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 8 $183.71 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 200 $183.71 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 10 $183.77 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 9 $183.75 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 26 $183.77 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 26 $183.77 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 98 $183.75 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 2 $183.75 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 50 $183.77 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 120 $183.77 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 84 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 3 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 3 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 5 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 8 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 40 $183.69 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 8 $183.64 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 34 $183.64 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 50 $183.64 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 8 $183.64 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $183.64 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 8 $183.64 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 10 $183.67 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 1 $183.63 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 7 $183.63 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 32 $183.64 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 9 $183.67 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 91 $183.67 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $183.67 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 33 $183.67 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 20 $183.69 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 43 $183.68 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 7 $183.68 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 50 $183.68 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 45 $183.71 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $183.71 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 54 $183.71 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 46 $183.71 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 140 $183.71 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 23 $183.67 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 37 $183.67 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 91 $183.61 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 96 $183.58 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 4 $183.58 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 250 $183.60 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 7 $183.61 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 19 $183.61 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 9 $183.61 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $183.61 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 10 $183.61 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $183.61 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 10 $183.61 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $183.57 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 9 $183.58 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 1 $183.58 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 98 $183.59 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 2 $183.59 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 1 $183.57 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 34 $183.60 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $183.61 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 1 $183.61 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 2 $183.59 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 1 $183.55 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 33 $183.55 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 67 $183.55 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 41 $183.56 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 34 $183.59 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 66 $183.59 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 7 $183.59 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 34 $183.60 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 50 $183.56 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 100 $183.57 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $183.59 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $183.60 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 1 $183.64 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 50 $183.63 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 20 $183.63 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 40 $183.67 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 94 $183.65 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 6 $183.65 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 26 $183.625 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 50 $183.61 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 14 $183.61 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 80 $183.62 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $183.59 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 9 $183.575 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 91 $183.575 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $183.56 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 9 $183.58 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 9 $183.58 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 9 $183.58 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $183.58 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 45 $183.62 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 23 $183.62 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 31 $183.62 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 36 $183.62 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 23 $183.62 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 10 $183.62 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 37 $183.65 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 37 $183.64 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $183.62 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 100 $183.61 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 51 $183.61 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 17 $183.61 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $183.63 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 23 $183.64 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 7 $183.64 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 10 $183.64 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 40 $183.64 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 26 $183.60 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 50 $183.605 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 8 $183.55 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $183.40 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $183.39 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $183.38 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 1 $183.37 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 1 $183.39 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 5 $183.38 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 33 $183.36 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 8 $183.36 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 1 $183.36 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 67 $183.36 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 100 $183.36 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 100 $183.36 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 1 $183.34 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 45 $183.35 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 250 $183.31 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 250 $183.31 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 347 $183.24 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 10 $183.24 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 1 $183.24 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 1 $183.22 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 1 $183.24 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $183.24 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 90 $183.27 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 10 $183.27 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 9 $183.27 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $183.27 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $183.23 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 100 $183.19 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 81 $183.20 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 10 $183.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 18 $183.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 22 $183.22 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 78 $183.22 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 1 $183.23 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $183.23 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 99 $183.23 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 9 $183.24 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 1 $183.24 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 9 $183.27 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $183.27 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 187 $183.27 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 10 $183.27 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 7 $183.26 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 1 $183.26 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $183.22 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 13 $183.17 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $183.17 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 116 $183.21 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $183.21 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 71 $183.21 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 12 $183.21 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 200 $183.22 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 1 $183.24 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 38 $183.22 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 59 $183.22 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 3 $183.22 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 11 $183.27 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 26 $183.24 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 26 $183.25 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 78 $183.24 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 40 $183.24 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 135 $183.30 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 50 $183.34 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $183.38 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $183.41 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 71 $183.41 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 10 $183.41 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 15 $183.39 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $183.38 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 10 $183.33 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $183.34 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 7 $183.34 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 93 $183.34 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $183.34 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $183.34 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 294 $183.34 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 48 $183.36 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 3 $183.39 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 2 $183.39 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 250 $183.39 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 294 $183.39 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 200 $183.39 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 52 $183.39 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 48 $183.39 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 52 $183.40 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 200 $183.43 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 71 $183.44 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 5 $183.49 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 22 $183.49 Automatic Execution
 12:47:59 - 10-Jul-26
Sell* 2 $183.50 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 100 $183.51 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 2 $183.50 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 1 $183.51 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 58 $183.51 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 42 $183.51 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 27 $183.47 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 71 $183.47 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 73 $183.47 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 10 $183.50 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 52 $183.50 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 152 $183.51 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 47 $183.51 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 152 $183.52 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 40 $183.50 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $183.50 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 250 $183.48 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 50 $183.48 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 100 $183.47 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 6 $183.45 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 49 $183.45 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 151 $183.45 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 71 $183.46 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 40 $183.48 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 250 $183.45 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 200 $183.45 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 300 $183.45 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 250 $183.45 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 16 $183.45 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 28 $183.41 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 18 $183.41 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 25 $183.41 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 171 $183.41 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 14 $183.44 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 7 $183.44 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 9 $183.49 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $183.49 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 58 $183.49 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 7 $183.49 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 1 $183.49 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 120 $183.52 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 40 $183.52 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 43 $183.43 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 6 $183.43 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 600 $183.43 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 26 $183.43 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 100 $183.43 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 63 $183.43 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 17 $183.43 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 10 $183.43 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 120 $183.40 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 60 $183.38 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 11 $183.36 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 10 $183.35 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $183.35 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 10 $183.35 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 80 $183.35 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 10 $183.26 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 8 $183.23 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $183.21 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 15 $183.21 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 4 $183.21 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $183.21 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 70 $183.23 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 30 $183.23 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 63 $183.34 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 37 $183.34 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 63 $183.34 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 10 $183.34 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $183.34 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 100 $183.37 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 10 $183.37 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 1 $183.37 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 10 $183.39 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 100 $183.41 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 8 $183.42 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 8 $183.40 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 11 $183.42 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 10 $183.45 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $183.45 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 140 $183.45 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 8 $183.44 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $183.39 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 60 $183.39 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $183.39 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 10 $183.38 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 250 $183.36 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 97 $183.36 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 3 $183.36 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 200 $183.36 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 80 $183.35 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $183.32 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $183.33 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 11 $183.31 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 20 $183.31 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $183.34 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 5 $183.31 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 6 $183.32 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 2 $183.32 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 4 $183.32 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $183.32 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 9 $183.32 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 20 $183.32 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 122 $183.31 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 59 $183.31 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 419 $183.31 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 120 $183.25 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 60 $183.25 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $183.22 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $183.19 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 94 $183.16 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $183.22 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 10 $183.23 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 9 $183.26 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 111 $183.24 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 64 $183.24 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 5 $183.24 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 10 $183.24 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 20 $183.24 Automatic Execution
 12:45:37 - 10-Jul-26
Buy* 10 $183.24 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 25 $183.24 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 100 $183.24 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 85 $183.20 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 67 $183.20 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 200 $183.25 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 144 $183.44 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 2 $183.44 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 56 $183.44 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 32 $183.44 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 200 $183.46 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 50 $183.49 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 50 $183.49 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $183.51 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 4 $183.54 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 76 $183.54 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 31 $183.54 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 31 $183.54 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 13 $183.53 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 160 $183.53 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 80 $183.56 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 10 $183.55 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 1 $183.55 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 6 $183.55 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 20 $183.55 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 69 $183.52 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 12 $183.505 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 100 $183.50 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 20 $183.55 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $183.55 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 2 $183.55 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 18 $183.55 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 326 $183.55 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 10 $183.55 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 20 $183.54 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 10 $183.55 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $183.55 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 100 $183.575 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 250 $183.60 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 250 $183.60 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 81 $183.63 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 72 $183.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 28 $183.63 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 144 $183.70 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $183.70 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 31 $183.73 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 9 $183.72 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $183.72 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 60 $183.75 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 40 $183.74 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $183.74 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 100 $183.73 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 49 $183.73 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 71 $183.73 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 100 $183.71 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 9 $183.70 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $183.70 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 7 $183.70 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 10 $183.70 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 9 $183.70 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 24 $183.72 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $183.69 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 40 $183.69 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $183.69 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 15 $183.68 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 92 $183.66 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 38 $183.67 Automatic Execution
 12:27:48 - 10-Jul-26
Unknown* 1 $183.66 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 59 $183.66 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 141 $183.66 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $183.67 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 10 $183.66 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 600 $183.66 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 100 $183.67 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $183.68 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 7 $183.68 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 5 $183.68 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 8 $183.69 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 6 $183.69 Automatic Execution
 12:27:37 - 10-Jul-26
Buy* 300 $183.68 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 65 $183.68 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 250 $183.67 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 21 $183.67 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 100 $183.64 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 9 $183.65 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $183.65 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 7 $183.68 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 9 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 1 $183.68 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 7 $183.68 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 6 $183.68 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 95 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 219 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 281 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 128 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 156 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 157 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 22 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 250 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 13 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 27 $183.67 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 250 $183.67 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 1 $183.68 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 67 $183.60 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 87 $183.60 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 55 $183.60 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 13 $183.60 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 3 $183.60 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 2 $183.60 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 45 $183.60 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $183.59 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 10 $183.59 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 28 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 72 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 2 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 71 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 27 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 19 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 81 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 28 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 72 $183.60 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 83 $183.58 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 17 $183.58 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 10 $183.58 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 10 $183.58 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 10 $183.58 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 10 $183.57 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 9 $183.55 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 9 $183.55 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 10 $183.56 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 1 $183.56 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 9 $183.55 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $183.54 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 7 $183.52 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 50 $183.51 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 50 $183.51 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $183.51 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 6 $183.51 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 8 $183.51 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 8 $183.51 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 17 $183.51 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 20 $183.48 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 80 $183.48 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 120 $183.48 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 11 $183.48 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 10 $183.47 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 88 $183.47 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 3 $183.47 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 27 $183.48 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $183.48 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 29 $183.48 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 32 $183.48 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $183.47 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $183.43 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 14 $183.38 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 15 $183.38 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 60 $183.39 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 10 $183.36 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $183.36 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 60 $183.34 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 23 $183.32 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 38 $183.31 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 22 $183.31 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 50 $183.29 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 50 $183.29 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 40 $183.26 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 20 $183.26 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 69 $183.23 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 31 $183.23 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 40 $183.22 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $183.20 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 60 $183.20 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 60 $183.20 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 110 $183.20 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $183.20 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 300 $183.17 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $183.18 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $183.18 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $183.18 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $183.17 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 300 $183.17 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 250 $183.17 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $183.16 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 9 $183.19 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $183.19 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 80 $183.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $183.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 3 $183.18 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 80 $183.18 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $183.18 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 80 $183.18 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 109 $183.18 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 109 $183.18 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $183.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $183.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $183.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 9 $183.20 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 100 $183.20 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $183.15 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 5 $183.18 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 8 $183.14 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $183.14 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 4 $183.27 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 9 $183.25 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 10 $183.25 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 10 $183.27 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $183.27 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $183.24 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $183.25 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 50 $183.31 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 300 $183.31 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 250 $183.31 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $183.31 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $183.40 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 25 $183.42 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 8 $183.42 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 1 $183.42 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 8 $183.42 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $183.42 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 9 $183.40 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 26 $183.37 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $183.37 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 74 $183.37 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 80 $183.39 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 28 $183.37 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 40 $183.35 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $183.34 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 89 $183.34 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 11 $183.34 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $183.32 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 90 $183.32 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 10 $183.32 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 3 $183.30 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 80 $183.29 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 2 $183.24 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $183.24 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 1 $183.24 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 88 $183.26 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 12 $183.26 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $183.25 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 40 $183.24 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 8 $183.27 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $183.28 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 92 $183.27 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 8 $183.27 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 10 $183.30 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 40 $183.30 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 74 $183.29 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 26 $183.29 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 74 $183.32 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 26 $183.32 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 20 $183.28 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 9 $183.32 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 500 $183.35 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 100 $183.35 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 26 $183.36 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 3 $183.36 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 63 $183.36 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 2 $183.37 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 11 $183.41 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 108 $183.40 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $183.39 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 2 $183.40 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 1 $183.43 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 250 $183.42 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 250 $183.40 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 87 $183.37 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 13 $183.37 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 100 $183.39 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 1 $183.40 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 32 $183.42 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $183.36 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 10 $183.34 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 9 $183.36 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $183.36 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 19 $183.36 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $183.36 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $183.38 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 60 $183.40 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 10 $183.36 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $183.36 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 40 $183.35 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 2 $183.32 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 1 $183.33 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 80 $183.31 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 1 $183.30 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 200 $183.32 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 200 $183.32 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 63 $183.33 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $183.35 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 10 $183.35 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $183.36 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 10 $183.39 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 120 $183.39 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 147 $183.35 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 60 $183.32 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 118 $183.32 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 2 $183.32 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 35 $183.30 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 50 $183.30 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 41 $183.30 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 9 $183.30 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 1 $183.30 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 100 $183.30 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 250 $183.29 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 33 $183.285 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 9 $183.28 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 11 $183.27 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 28 $183.27 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 80 $183.26 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 250 $183.25 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 60 $183.21 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 60 $183.18 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $183.14 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 3 $183.08 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 13 $183.08 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $183.09 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 1 $183.12 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 7 $183.13 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $183.17 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $183.14 Automatic Execution
 12:23:21 - 10-Jul-26
Sell* 10 $183.16 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 18 $183.16 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 82 $183.16 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 28 $183.16 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 75 $183.23 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 6 $183.28 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 10 $183.28 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $183.28 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 1 $183.27 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 77 $183.29 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 23 $183.29 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 23 $183.36 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 10 $183.35 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 2 $183.35 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 100 $183.26 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $183.16 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $183.16 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $183.18 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $183.17 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 10 $183.18 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 1 $183.18 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 250 $183.17 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 7 $183.14 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 9 $183.13 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $183.13 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 93 $183.14 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 1 $183.12 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 10 $183.18 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 5 $183.20 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 5 $183.20 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 5 $183.20 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 12 $183.23 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 12 $183.25 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 100 $183.23 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 9 $183.25 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $183.24 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 300 $183.21 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 3 $183.21 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $183.18 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 89 $183.12 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 11 $183.12 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 10 $183.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $183.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 99 $183.21 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $183.21 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 6 $183.22 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $183.25 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 100 $183.22 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 1 $183.20 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 1 $183.16 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 16 $183.17 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 6 $183.17 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 6 $183.18 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 56 $183.18 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 92 $183.21 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 40 $183.21 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $183.21 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 6 $183.20 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 6 $183.19 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 10 $183.19 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $183.15 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 1 $183.14 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 100 $183.14 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 10 $183.13 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 14 $183.13 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 30 $183.12 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 30 $183.12 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 14 $183.13 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 98 $183.12 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $183.12 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $183.13 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 250 $183.14 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 45 $183.12 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 55 $183.12 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $183.14 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 6 $183.13 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 106 $183.13 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 106 $183.13 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 6 $183.13 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $183.13 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $183.13 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 20 $183.16 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 6 $183.16 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $183.17 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $183.17 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 8 $183.17 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 98 $183.15 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $183.15 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 87 $183.17 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $183.18 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $183.22 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $183.215 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 56 $183.24 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 29 $183.24 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 14 $183.24 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 1 $183.24 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 92 $183.25 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 8 $183.25 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $183.26 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 50 $183.32 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 50 $183.32 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 50 $183.32 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $183.30 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $183.29 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 10 $183.27 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 6 $183.28 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $183.28 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 5 $183.30 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 6 $183.31 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 9 $183.34 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 2 $183.34 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 200 $183.32 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 81 $183.32 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 200 $183.32 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 50 $183.29 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 72 $183.28 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 37 $183.27 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 100 $183.26 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 37 $183.26 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 1 $183.28 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $183.30 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 10 $183.30 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 3 $183.30 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 9 $183.27 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 9 $183.27 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 80 $183.21 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 80 $183.21 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 3 $183.18 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 10 $183.13 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 5 $183.08 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 1 $183.08 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 1 $183.16 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 1 $183.16 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 1 $183.16 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 13 $183.15 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 10 $183.15 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 80 $183.15 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 90 $183.14 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 90 $183.14 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 106 $183.10 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 106 $183.10 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 106 $183.10 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 100 $183.09 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $183.08 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $183.10 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $183.10 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 15 $183.13 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 8 $183.13 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 9 $183.13 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $183.12 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $183.09 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $183.07 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 23 $183.14 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $183.15 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $183.18 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $183.18 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 100 $183.17 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 7 $183.12 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 64 $183.12 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 36 $183.12 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 99 $183.08 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $183.08 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $183.09 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $183.11 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $183.12 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 74 $183.12 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 26 $183.12 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $183.12 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $183.12 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $183.13 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $183.13 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $183.15 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 1 $183.15 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $183.15 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 48 $183.15 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 26 $183.15 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 26 $183.15 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 6 $183.16 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 24 $183.15 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $183.15 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 7 $183.15 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 92 $183.15 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 8 $183.15 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 20 $183.17 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $183.15 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 1 $183.15 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 167 $183.13 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 73 $183.13 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 47 $183.13 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 10 $183.12 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 1 $183.12 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 6 $183.09 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $183.09 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $183.12 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $183.11 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $183.08 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 5 $183.07 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 23 $183.07 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $183.07 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $183.05 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 4 $183.00 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 6 $183.00 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 100 $182.97 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 15 $182.95 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 6 $182.95 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 26 $182.95 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 13 $182.95 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 8 $182.95 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 6 $182.95 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 26 $182.95 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 10 $182.98 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $182.98 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $182.98 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 11 $183.00 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 11 $182.98 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 107 $182.96 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $182.96 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 1 $182.97 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 87 $182.97 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 13 $182.97 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 291 $182.96 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 101 $182.96 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 101 $182.96 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 107 $182.96 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 300 $182.96 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $182.96 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 24 $183.00 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 74 $182.89 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 26 $182.89 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 8 $182.88 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $182.88 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 16 $182.93 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 84 $182.93 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 2 $182.97 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 30 $183.00 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 2 $182.90 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 11 $182.89 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $182.91 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 2 $182.92 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $182.85 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 3 $182.84 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $182.87 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 2 $182.89 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $182.89 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $182.90 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $182.83 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $182.81 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 95 $182.80 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 5 $182.80 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 10 $182.79 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $182.79 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 93 $182.75 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 7 $182.75 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 97 $182.75 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 3 $182.75 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 200 $182.76 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 10 $182.76 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $182.72 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 94 $182.74 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 6 $182.74 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $182.74 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 11 $182.77 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 89 $182.77 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 100 $182.77 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 2 $182.78 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 9 $182.78 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 89 $182.78 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 10 $182.79 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 7 $182.79 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 50 $182.80 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 10 $182.80 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 100 $182.80 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 68 $182.80 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 32 $182.80 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 86 $182.84 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 9 $182.84 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 17 $182.84 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 84 $182.89 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 14 $182.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 50 $182.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $182.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 40 $182.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 4 $182.90 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $182.90 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 16 $182.86 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $182.87 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $182.87 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 10 $182.94 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 40 $182.94 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $182.94 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $182.93 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $182.96 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 89 $182.96 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 9 $182.96 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 2 $182.96 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $182.96 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 1 $182.97 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 1 $182.97 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $182.98 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 1 $182.98 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $182.97 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 2 $182.99 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 3 $182.99 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 7 $182.99 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 5 $182.99 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 6 $182.98 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 10 $182.96 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 5 $182.96 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 8 $182.96 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 84 $182.93 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 16 $182.93 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $183.00 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 40 $182.99 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 10 $182.99 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 5 $182.99 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 5 $183.00 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 10 $183.00 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 7 $183.02 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 3 $183.02 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $183.05 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $183.06 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 100 $183.08 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 10 $183.08 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 27 $183.07 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $183.06 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $183.06 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 7 $183.09 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 50 $183.08 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 12 $183.07 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 9 $183.10 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $183.10 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 11 $183.09 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 89 $183.09 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 5 $183.09 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 10 $183.09 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 11 $183.09 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 10 $183.06 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 55 $183.06 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $183.03 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 6 $183.05 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 10 $183.05 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 10 $183.05 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 25 $183.05 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $183.14 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 92 $183.14 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 8 $183.14 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $183.08 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 150 $183.07 Automatic Execution
 12:17:56 - 10-Jul-26
Sell* 1 $183.15 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 100 $183.16 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 43 $183.16 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 57 $183.16 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 5 $183.16 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 16 $183.16 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $183.19 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 10 $183.19 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $183.20 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $183.21 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 10 $183.22 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $183.22 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 81 $183.26 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 6 $183.26 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 13 $183.26 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 7 $183.31 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $183.31 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 20 $183.31 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 260 $183.34 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 50 $183.34 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 50 $183.34 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 3 $183.34 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 50 $183.34 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 250 $183.33 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 250 $183.33 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 2 $183.33 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 10 $183.25 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 3 $183.25 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $183.31 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 10 $183.31 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $183.31 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 20 $183.32 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 19 $183.32 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 62 $183.32 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 19 $183.33 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 81 $183.33 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $183.33 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $183.32 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 40 $183.31 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 560 $183.31 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 20 $183.29 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 1 $183.29 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $183.29 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 97 $183.24 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 6 $183.25 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 6 $183.25 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 10 $183.25 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 10 $183.26 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 10 $183.26 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $183.26 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $183.24 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 25 $183.25 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $183.27 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 100 $183.27 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 10 $183.36 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 6 $183.36 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 4 $183.41 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $183.425 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 95 $183.45 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 5 $183.45 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 37 $183.49 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $183.49 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 32 $183.46 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 50 $183.49 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 50 $183.49 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 40 $183.48 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 50 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 50 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 205 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 50 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 45 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 5 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 50 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 50 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 95 $183.41 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 5 $183.41 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 100 $183.40 Automatic Execution
 12:16:50 - 10-Jul-26
Unknown* 1 $183.39 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 5 $183.38 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $183.40 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 2 $183.39 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 100 $183.39 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 67 $183.37 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 13 $183.37 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 80 $183.35 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 250 $183.34 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $183.34 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 250 $183.34 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 100 $183.32 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 3 $183.35 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $183.34 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $183.36 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 2 $183.45 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 2 $183.44 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 98 $183.44 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 99 $183.43 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $183.43 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $183.45 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 9 $183.45 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $183.45 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $183.43 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 10 $183.44 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 84 $183.44 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 16 $183.44 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $183.42 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 52 $183.44 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 34 $183.44 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 14 $183.44 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 88 $183.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 12 $183.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $183.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 10 $183.43 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $183.42 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 80 $183.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 11 $183.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 9 $183.38 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $183.34 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $183.30 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 250 $183.30 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 9 $183.31 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 100 $183.29 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $183.28 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $183.33 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 20 $183.44 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 3 $183.45 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 7 $183.44 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 4 $183.44 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $183.50 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 40 $183.48 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 5 $183.48 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 92 $183.48 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $183.49 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $183.50 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 14 $183.50 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 86 $183.50 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 86 $183.50 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 11 $183.50 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 27 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 80 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 34 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 120 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 120 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 26 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 240 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $183.53 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $183.51 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 30 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $183.52 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 250 $183.46 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 250 $183.46 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 10 $183.47 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 1 $183.47 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 38 $183.48 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 90 $183.50 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 10 $183.50 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 10 $183.49 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 50 $183.46 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $183.46 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 40 $183.46 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 2 $183.50 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $183.50 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $183.49 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 10 $183.47 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 11 $183.46 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 100 $183.45 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 300 $183.45 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 91 $183.45 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $183.48 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 79 $183.46 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 16 $183.50 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 40 $183.48 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $183.45 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 20 $183.45 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 10 $183.45 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 5 $183.43 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 100 $183.43 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 10 $183.44 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 600 $183.43 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 300 $183.43 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 10 $183.43 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 1 $183.43 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 31 $183.48 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 20 $183.48 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $183.48 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 18 $183.46 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 13 $183.44 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 5 $183.41 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 92 $183.45 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 8 $183.45 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $183.46 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 10 $183.45 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $183.44 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $183.43 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $183.42 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $183.43 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 36 $183.46 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 65 $183.45 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 34 $183.45 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 150 $183.47 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 1 $183.45 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $183.45 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 16 $183.45 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 76 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 224 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 96 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 300 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $183.49 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 15 $183.49 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 20 $183.50 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 20 $183.50 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 50 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 50 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 50 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 10 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 50 $183.48 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 180 $183.45 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 20 $183.45 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 20 $183.45 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $183.44 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 84 $183.45 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 6 $183.45 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 200 $183.45 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 200 $183.45 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 200 $183.45 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 10 $183.45 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 1 $183.45 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 11 $183.45 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 39 $183.45 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 62 $183.45 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 200 $183.45 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 300 $183.45 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 74 $183.46 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 26 $183.46 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $183.47 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 1 $183.50 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 300 $183.46 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 10 $183.46 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 146 $183.45 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 18 $183.45 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 100 $183.45 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 420 $183.45 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 16 $183.45 Automatic Execution
 12:15:30 - 10-Jul-26
Sell* 100 $182.01 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $182.01 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $182.01 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $182.00 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 90 $182.02 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 90 $182.01 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 90 $182.02 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 10 $182.03 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 10 $182.03 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 10 $182.03 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 100 $182.01 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $182.00 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 6 $182.00 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 176 $182.00 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $182.00 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 200 $182.00 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 7 $182.00 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $182.00 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 17 $182.01 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $182.01 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $182.01 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 83 $182.01 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 27 $182.01 Automatic Execution
 11:55:39 - 10-Jul-26
Sell* 50 $182.02 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 10 $182.02 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 10 $182.02 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 5 $182.01 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1 $182.01 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 6 $182.01 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $182.01 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $181.96 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $181.94 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 250 $181.93 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 250 $181.93 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 30 $181.93 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $181.93 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 250 $181.93 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 7 $181.93 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 250 $181.93 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 199 $181.93 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $181.93 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $181.90 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 8 $181.90 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 2 $181.90 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 1 $181.92 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 26 $181.92 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 33 $181.92 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 19 $181.92 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 10 $181.96 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 10 $181.96 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 3 $181.945 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 8 $181.92 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 20 $181.92 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 5 $181.92 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 7 $181.92 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 50 $181.945 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 10 $181.945 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 66 $181.97 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $181.97 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 10 $182.085 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $182.13 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $182.13 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $182.13 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 92 $182.11 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 5 $182.11 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 3 $182.11 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 97 $182.11 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 3 $182.11 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 8 $182.03 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $182.03 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 7 $182.03 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $182.05 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 10 $182.07 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 103 $182.07 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $182.08 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $182.12 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $182.12 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 6 $182.12 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $182.12 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 6 $182.12 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $182.12 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 50 $182.08 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 199 $182.08 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 5 $182.08 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 50 $182.08 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 10 $182.115 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 10 $182.115 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 10 $182.115 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $182.13 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $182.14 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $182.08 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $182.08 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $182.07 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 300 $182.07 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $182.08 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 250 $182.07 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 250 $182.07 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 100 $182.05 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 100 $182.04 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 250 $182.06 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 100 $182.06 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 5 $182.04 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 10 $182.04 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 7 $182.04 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 10 $182.04 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $182.07 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 10 $182.07 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1 $182.07 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $182.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $182.06 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $182.06 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 7 $182.06 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $182.06 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 6 $182.01 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $182.01 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 24 $181.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 6 $181.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 20 $181.99 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 7 $181.99 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 8 $181.98 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $181.99 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 6 $182.01 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 2 $182.01 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 7 $182.01 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 10 $182.01 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $181.99 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 7 $181.99 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 95 $181.99 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 5 $181.99 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 102 $182.00 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 4 $182.03 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 7 $182.03 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 3 $182.06 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 6 $182.06 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 4 $182.06 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 120 $182.11 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 120 $182.09 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 43 $182.09 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 7 $182.07 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 50 $182.07 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $182.00 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $182.00 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $182.00 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $181.99 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $181.87 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 100 $181.85 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 250 $181.85 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 250 $181.85 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 250 $181.83 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 100 $181.83 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 250 $181.83 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 250 $181.83 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 6 $181.83 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 25 $181.83 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 1 $181.81 Automatic Execution
 11:53:52 - 10-Jul-26
Buy* 250 $181.79 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 50 $181.72 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 200 $181.84 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 300 $181.84 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $181.84 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $181.83 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 300 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 5 $181.88 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 200 $181.90 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 50 $181.86 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 50 $181.86 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 6 $181.86 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 7 $181.86 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 9 $181.86 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 10 $181.86 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 10 $181.82 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 20 $181.80 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 7 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 4 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 4 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 4 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 96 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 2 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 5 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 5 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 2 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 282 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 82 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 18 $181.79 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 80 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 85 $181.80 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 20 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 100 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.80 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 15 $181.80 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.80 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 120 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 240 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 50 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.76 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 600 $181.75 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 300 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 50 $181.77 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $181.76 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 50 $181.77 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $181.77 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 50 $181.77 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $181.77 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 33 $181.815 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 50 $181.815 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $181.75 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 1 $181.77 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 275 $181.75 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 275 $181.75 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 250 $181.75 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 10 $181.67 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $181.69 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $181.74 Automatic Execution
 11:53:07 - 10-Jul-26
Buy* 100 $181.75 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 80 $181.74 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $181.74 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 20 $181.745 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 100 $181.80 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 73 $181.85 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 9 $181.90 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 2 $181.90 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 7 $181.83 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 30 $181.83 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 20 $181.83 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $181.84 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 1 $181.82 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 98 $181.82 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 2 $181.82 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 64 $181.82 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 8 $181.87 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 10 $181.85 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $181.85 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $181.85 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $181.85 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $181.85 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 250 $181.85 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 250 $181.85 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 150 $181.80 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 50 $181.80 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $181.80 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $181.80 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 200 $181.79 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $181.77 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 20 $181.795 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $181.79 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 50 $181.76 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 50 $181.69 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 50 $181.69 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 1 $181.66 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $181.66 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $181.66 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $181.56 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 78 $181.56 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 22 $181.56 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $181.50 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 1 $181.66 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 5 $181.66 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 31 $181.63 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 19 $181.63 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 19 $181.63 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 19 $181.63 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 19 $181.63 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 240 $181.57 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 250 $181.57 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 120 $181.57 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 6 $181.58 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $181.58 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 4 $181.68 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 18 $181.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 25 $181.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 33 $181.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 10 $181.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 25 $181.77 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $181.77 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 1 $181.76 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 25 $181.77 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 25 $181.76 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 7 $181.71 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 233 $181.69 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 12 $181.69 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 27 $181.67 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $181.64 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $181.65 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $181.68 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $181.68 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 250 $181.67 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 17 $181.70 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 32 $181.70 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $181.71 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 7 $181.70 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 24 $181.70 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 6 $181.70 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $181.70 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 76 $181.70 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 10 $181.68 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 5 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 29 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 25 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 3 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 3 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 5 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 25 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 25 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 25 $181.69 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $181.63 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 250 $181.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 250 $181.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 107 $181.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 107 $181.62 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 38 $181.57 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 6 $181.57 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 7 $181.57 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 249 $181.56 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 1 $181.56 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 250 $181.56 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $181.56 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 8 $181.53 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $181.55 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 7 $181.60 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $181.60 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 9 $181.79 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 9 $181.79 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 100 $181.75 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 7 $181.75 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $181.74 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $181.74 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 244 $181.78 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 170 $181.78 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $181.78 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $181.78 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 94 $181.78 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $181.74 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $181.73 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 6 $181.68 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 79 $181.68 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 21 $181.68 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 7 $181.67 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $181.67 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $181.67 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 50 $181.63 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 2 $181.63 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 1 $181.70 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 206 $181.68 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $181.68 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $181.68 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 1 $181.68 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $181.68 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 101 $181.68 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 14 $181.68 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 101 $181.68 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 250 $181.68 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 200 $181.68 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 100 $181.68 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 40 $181.68 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 300 $181.68 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 10 $181.65 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 1 $181.65 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 96 $181.65 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 4 $181.65 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 13 $181.63 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 7 $181.63 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $181.68 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 37 $181.68 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 20 $181.68 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 8 $181.69 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 100 $181.66 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 100 $181.61 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 7 $181.62 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 8 $181.65 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 7 $181.65 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 1 $181.65 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 20 $181.66 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 100 $181.66 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 28 $181.66 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 28 $181.66 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 100 $181.66 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 100 $181.66 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 28 $181.66 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 100 $181.60 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $181.64 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 250 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 83 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 17 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $181.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $181.60 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $181.50 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 103 $181.50 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 300 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 22 $181.50 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 180 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 250 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 93 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 20 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 6 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 200 $181.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 4 $181.48 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 200 $181.48 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 100 $181.48 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 232 $181.48 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $181.48 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $181.48 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $181.48 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 23 $181.44 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 23 $181.44 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 23 $181.44 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 23 $181.44 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $181.48 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $181.48 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $181.50 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 1 $181.50 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $181.34 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 9 $181.28 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 20 $181.28 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 5 $181.27 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $181.27 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $181.26 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 10 $181.23 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 5 $181.23 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 1 $181.24 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 10 $181.24 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $181.26 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 5 $181.27 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 25 $181.27 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $181.27 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $181.27 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 29 $181.27 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 24 $181.23 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 81 $181.25 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 19 $181.25 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 24 $181.25 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 38 $181.25 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 38 $181.25 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 143 $181.25 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $181.25 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $181.29 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $181.29 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 9 $181.30 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 3 $181.30 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 250 $181.44 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 250 $181.44 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $181.34 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $181.35 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 16 $181.27 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 148 $181.35 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $181.35 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $181.35 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $181.35 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 9 $181.35 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $181.35 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 243 $181.40 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 250 $181.40 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 250 $181.40 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 300 $181.40 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 1 $181.45 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 17 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 12 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 45 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 45 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 55 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 55 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 14 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 200 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 32 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 24 $181.50 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 137 $181.51 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $181.52 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $181.53 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 10 $181.58 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $181.58 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 1 $181.58 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 733 $181.62 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 80 $181.61 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $181.62 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 120 $181.63 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 60 $181.61 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $181.62 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 80 $181.62 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $181.62 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 120 $181.63 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $181.63 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $181.62 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 240 $181.63 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 100 $181.63 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 1 $181.64 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $181.61 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $181.61 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $181.61 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 250 $181.64 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 250 $181.64 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 100 $181.61 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 86 $181.75 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 14 $181.75 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 200 $181.72 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 12 $181.72 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 7 $181.72 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 12 $181.72 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 12 $181.72 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 12 $181.72 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $181.73 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 2 $181.70 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 200 $181.70 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 50 $181.695 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 1 $181.65 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 25 $181.74 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 75 $181.74 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $181.74 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $181.73 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $181.73 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 129 $181.73 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 142 $181.73 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3 $181.73 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 91 $181.72 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 200 $181.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $181.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 28 $181.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $181.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $181.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 38 $181.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $181.70 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 9 $181.72 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 100 $181.63 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 240 $181.655 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 120 $181.655 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $181.63 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 120 $181.655 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 15 $181.675 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 10 $181.64 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $181.64 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $181.64 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 8 $181.64 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 8 $181.64 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $181.63 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 15 $181.67 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 13 $181.66 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $181.66 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 13 $181.66 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 13 $181.66 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 7 $181.67 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $181.67 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 7 $181.73 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 50 $181.69 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $181.70 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 7 $181.70 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $181.70 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 7 $181.71 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $181.71 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $181.70 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $181.71 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $181.71 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 10 $181.75 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 10 $181.75 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 73 $181.75 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 7 $181.75 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 20 $181.75 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 7 $181.74 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $181.74 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 40 $181.72 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $181.71 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $181.72 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $181.72 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 7 $181.72 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $181.72 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $181.71 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $181.70 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $181.68 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 9 $181.72 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 9 $181.72 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 20 $181.72 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 39 $181.67 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $181.65 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 300 $181.65 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 100 $181.65 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 4 $181.65 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $181.65 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 120 $181.64 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 250 $181.52 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 14 $181.39 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 27 $181.42 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 20 $181.52 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 6 $181.55 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 100 $181.59 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 250 $181.60 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $181.60 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $181.55 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $181.53 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 26 $181.51 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 20 $181.51 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 6 $181.51 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 9 $181.51 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 47 $181.50 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 1 $181.41 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 24 $181.41 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 157 $181.41 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 46 $181.45 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 20 $181.45 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 10 $181.45 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 9 $181.45 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 7 $181.43 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 14 $181.40 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 21 $181.40 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 9 $181.35 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 6 $181.37 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $181.37 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 6 $181.41 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $181.41 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 10 $181.41 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $181.41 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 6 $181.43 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 6 $181.43 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 8 $181.50 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 7 $181.50 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $181.50 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 2 $181.50 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 20 $181.595 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $181.61 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $181.565 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 30 $181.565 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 20 $181.58 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 275 $181.56 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 275 $181.56 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 275 $181.56 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 60 $181.44 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 60 $181.43 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 60 $181.43 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 250 $181.43 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 60 $181.43 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 250 $181.43 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 10 $181.49 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 17 $181.49 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $181.47 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 58 $181.43 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 21 $181.43 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 21 $181.43 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 250 $181.41 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 250 $181.41 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $181.37 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 10 $181.37 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $181.47 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $181.38 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 100 $181.38 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 100 $181.33 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 120 $181.34 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $181.37 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 300 $181.40 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $181.42 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 120 $181.34 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 240 $181.34 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $181.36 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $181.38 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $181.38 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $181.39 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 300 $181.39 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $181.39 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $181.39 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $181.40 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 20 $181.405 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $181.42 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $181.43 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 300 $181.41 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 200 $181.42 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $181.42 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $181.43 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $181.46 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 50 $181.46 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 10 $181.39 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 1 $181.39 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $181.39 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 300 $181.36 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $181.43 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $181.41 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 200 $181.42 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $181.42 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 89 $181.43 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $181.42 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 5 $181.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 1 $181.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 240 $181.42 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $181.44 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 100 $181.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 120 $181.42 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $181.42 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 300 $181.43 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $181.45 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 20 $181.40 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 20 $181.41 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 120 $181.42 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 300 $181.42 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $181.43 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $181.43 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $181.45 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $181.44 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 300 $181.44 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $181.46 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 1 $181.49 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 20 $181.40 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 20 $181.41 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 20 $181.43 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 100 $181.48 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 10 $181.49 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 1 $181.49 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 100 $181.49 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 200 $181.49 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 28 $181.51 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 10 $181.49 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 10 $181.50 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $181.50 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 10 $181.51 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $181.51 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $181.52 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $181.52 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 240 $181.52 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $181.52 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $181.55 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $181.52 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $181.52 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $181.53 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 100 $181.54 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 120 $181.52 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 5 $181.57 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 10 $181.58 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 5 $181.56 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $181.56 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 11 $181.51 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $181.54 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 300 $181.54 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $181.55 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $181.55 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $181.56 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 250 $181.58 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $181.55 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 14 $181.61 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 41 $181.59 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 200 $181.54 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $181.54 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $181.54 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $181.55 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $181.56 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 41 $181.62 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 4 $181.56 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $181.56 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 81 $181.56 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 80 $181.62 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 50 $181.60 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 1 $181.54 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 6 $181.54 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 6 $181.54 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 7 $181.54 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 19 $181.58 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 2 $181.58 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 20 $181.61 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $181.61 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 6 $181.61 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 120 $181.63 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 50 $181.63 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $181.63 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $181.66 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $181.61 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 25 $181.61 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 240 $181.63 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 50 $181.63 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $181.67 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 120 $181.63 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 50 $181.63 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 10 $181.53 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $181.53 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 250 $181.65 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 250 $181.65 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 250 $181.65 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 56 $181.65 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 60 $181.76 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 6 $181.71 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 50 $181.71 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $181.57 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 120 $181.58 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 120 $181.605 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 50 $181.605 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 88 $181.66 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $181.68 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $181.73 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 113 $181.86 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $181.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $181.84 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 9 $181.80 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 7 $181.79 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 7 $181.79 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 22 $181.76 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $181.75 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 100 $181.75 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 3 $181.75 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 7 $181.70 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 7 $181.68 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 9 $181.68 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 7 $181.68 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 205 $181.68 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 45 $181.68 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $181.68 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 250 $181.68 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 10 $181.59 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 17 $181.65 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 50 $181.65 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $181.71 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 12 $181.70 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 12 $181.69 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 12 $181.69 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 12 $181.69 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 20 $181.54 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $181.54 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $181.54 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $181.46 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $181.45 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $181.45 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $181.45 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $181.45 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 250 $181.40 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 250 $181.40 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 120 $181.40 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 200 $181.38 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 50 $181.285 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 50 $181.285 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $181.20 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 50 $181.20 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 50 $181.20 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 7 $181.12 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 300 $181.14 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $181.14 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 7 $181.03 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $181.04 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 6 $181.03 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $181.03 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 6 $181.03 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 250 $180.99 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 250 $180.99 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 20 $180.975 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 20 $180.98 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 30 $180.98 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 20 $180.98 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 27 $181.01 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $180.82 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $180.78 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $180.78 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 79 $180.78 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 21 $180.78 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $180.78 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 40 $180.75 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $180.74 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 200 $180.74 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $180.74 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 169 $180.71 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 200 $180.71 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 300 $180.71 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 31 $180.71 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $180.70 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 100 $180.59 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $180.59 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 2 $180.68 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 9 $180.65 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 11 $180.65 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 85 $180.63 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $180.58 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $180.58 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 9 $180.57 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $180.57 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $180.53 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $180.52 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 25 $180.49 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $180.47 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $180.435 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 260 $180.44 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 22 $180.435 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 4 $180.44 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 170 $180.44 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 40 $180.44 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 15 $180.49 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $180.47 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $180.45 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 81 $180.45 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 300 $180.47 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 170 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 40 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $180.41 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 8 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $180.45 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 40 $180.45 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $180.47 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $180.47 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 300 $180.47 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 300 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $180.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 4 $180.45 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $180.46 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 300 $180.46 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 20 $180.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 300 $180.42 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 80 $180.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 20 $180.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.42 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.45 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.39 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $180.42 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 10 $180.41 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.41 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 80 $180.43 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 20 $180.44 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.45 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 200 $180.43 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.44 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $180.45 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 10 $180.47 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 900 $180.47 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $180.47 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $180.43 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $180.44 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 1 $180.51 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 10 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 170 $180.48 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 94 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 200 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 6 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 194 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 6 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 200 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 300 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 200 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 200 $180.51 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 66 $184.18 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 217 $184.18 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $184.18 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 210 $184.18 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 7 $184.18 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 600 $184.18 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 350 $184.18 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 250 $184.18 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 10 $184.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $184.11 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $184.07 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 2 $184.07 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 144 $184.07 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $184.07 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $184.15 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 9 $184.17 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 40 $184.17 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $184.24 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 40 $184.24 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 9 $184.24 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 10 $184.11 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 1 $184.12 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 204 $184.10 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2 $184.10 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $184.09 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 20 $183.98 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 10 $184.03 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $184.04 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 4 $184.10 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 8 $184.09 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 8 $184.09 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 8 $184.08 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 8 $184.03 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $184.02 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 20 $184.02 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $184.02 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $184.02 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $184.01 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 40 $184.06 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 200 $184.07 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $184.08 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $184.12 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 94 $184.15 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 6 $184.15 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 8 $184.18 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $184.18 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 96 $184.17 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 4 $184.17 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 300 $184.17 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $184.17 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $184.17 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $184.17 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $184.17 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 50 $184.14 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 50 $184.14 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 50 $184.14 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 50 $184.14 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 50 $184.14 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 50 $184.14 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 50 $184.14 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 50 $184.14 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 14 $184.16 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $184.12 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 3 $184.08 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 10 $184.05 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 250 $184.05 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $184.05 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 20 $184.05 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 20 $184.05 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 190 $184.05 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 8 $184.07 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 14 $184.07 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 26 $184.07 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $184.07 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 7 $184.10 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $184.03 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 1 $184.04 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $184.05 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 9 $184.10 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 8 $184.10 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 50 $184.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 50 $184.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $184.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 50 $184.10 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $184.12 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 20 $184.12 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 20 $184.13 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 92 $184.13 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 8 $184.13 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 49 $184.16 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 12 $184.12 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 100 $184.13 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $184.12 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 100 $184.12 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $184.10 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 8 $184.09 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $184.09 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 31 $184.15 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 40 $184.15 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 49 $184.17 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 29 $184.16 Automatic Execution
 11:21:33 - 10-Jul-26
Unknown* 150 $184.14 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 250 $184.14 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $184.16 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $184.16 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $184.16 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 30 $184.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $184.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $184.22 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 50 $184.17 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $184.16 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 22 $184.17 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $184.17 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $184.18 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $184.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $184.13 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 62 $184.13 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $184.12 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 76 $184.11 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 24 $184.11 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 98 $184.06 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 2 $184.06 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $184.10 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $184.12 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $184.12 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 4 $184.13 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 11 $184.00 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 19 $184.00 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 9 $184.00 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 87 $184.00 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 3 $184.00 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 30 $183.97 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 25 $183.95 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 19 $183.93 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 81 $183.93 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 100 $183.94 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $183.80 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 78 $183.78 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 22 $183.78 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 13 $183.81 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 50 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 50 $183.81 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 150 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 300 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 50 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 30 $183.81 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 120 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 50 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 130 $183.80 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 120 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 50 $183.82 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 8 $183.88 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 8 $183.88 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 8 $183.88 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 8 $183.88 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $183.88 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $183.92 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 8 $183.89 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 9 $183.89 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 28 $183.89 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 3 $183.94 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $183.94 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 150 $183.90 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 50 $183.90 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $183.90 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 50 $183.91 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $183.93 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $183.93 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 300 $183.92 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $183.92 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $183.94 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 50 $183.91 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $183.93 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 3 $183.98 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 4 $183.98 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 4 $183.97 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 9 $183.94 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 9 $183.94 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 9 $183.94 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $183.94 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 4 $183.94 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $183.84 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 3 $183.85 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $183.85 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $183.81 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 53 $183.81 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 7 $183.82 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 40 $183.82 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $183.81 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $183.81 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1 $183.81 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 60 $183.77 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $183.75 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 1 $183.74 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 8 $183.68 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 7 $183.68 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $183.68 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 73 $183.69 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 27 $183.69 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 7 $183.71 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $183.71 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 14 $183.67 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 14 $183.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 18 $183.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 9 $183.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 9 $183.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $183.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $183.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $183.68 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $183.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $183.69 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $183.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 3 $183.71 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 6 $183.70 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $183.78 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 7 $183.69 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $183.69 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $183.69 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $183.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 69 $183.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 31 $183.70 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 73 $183.74 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 27 $183.74 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 7 $183.74 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $183.74 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 40 $183.74 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 50 $183.74 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 17 $183.74 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 28 $183.74 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 28 $183.74 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 27 $183.74 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $183.76 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 50 $183.78 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $183.82 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $183.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $183.85 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $183.86 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 9 $183.86 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $183.90 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $183.90 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $183.91 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $183.87 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 100 $183.825 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $183.83 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $183.85 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 10 $183.86 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $183.87 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $183.87 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 4 $183.89 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 50 $183.78 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $183.73 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 40 $183.73 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $183.73 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 8 $183.76 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 40 $183.76 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $183.76 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 40 $183.76 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 7 $183.745 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $183.78 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 90 $183.78 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 19 $183.78 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $183.78 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 31 $183.78 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 19 $183.78 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $183.78 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $183.78 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 9 $183.83 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $183.87 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 12 $183.73 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 48 $183.73 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $183.73 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 40 $183.73 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 12 $183.73 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 12 $183.73 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 81 $183.75 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $183.76 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 19 $183.75 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $183.75 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 81 $183.76 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 19 $183.76 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $183.81 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $183.81 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 250 $183.81 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 240 $183.81 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $183.805 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 39 $183.84 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 9 $183.84 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 40 $183.84 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $183.81 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 20 $183.83 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 11 $183.84 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $183.86 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 250 $183.91 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 9 $183.86 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $183.90 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 2 $183.90 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $183.93 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 10 $183.94 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 250 $183.94 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 100 $183.94 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 240 $183.94 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 9 $183.94 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 9 $183.94 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 9 $183.94 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 9 $183.94 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 9 $183.94 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $183.96 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 10 $183.95 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 3 $183.95 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 8 $184.025 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 7 $183.96 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 7 $183.97 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 4 $183.99 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 28 $183.97 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 43 $183.98 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 28 $183.98 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $183.98 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 28 $183.98 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $183.99 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $184.00 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 4 $184.00 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $183.99 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $184.00 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $184.01 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 1 $184.01 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 1 $184.01 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 16 $183.98 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 8 $183.98 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $183.95 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 24 $183.95 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 74 $184.00 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 26 $184.00 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1 $184.02 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 3 $184.02 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $183.94 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 20 $183.85 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 5 $183.87 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $183.88 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $183.90 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 200 $183.94 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 9 $184.00 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $184.06 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $184.09 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 2 $184.13 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 2 $184.13 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 7 $184.12 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 12 $184.15 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 5 $184.13 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 8 $184.10 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $184.19 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $184.21 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $184.29 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $184.27 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $184.23 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 7 $184.24 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $184.24 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $184.23 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $184.15 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $184.17 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 25 $184.11 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 27 $184.11 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $184.11 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 250 $184.07 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 250 $184.07 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $184.07 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $184.07 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $184.00 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $183.98 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $183.96 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $183.97 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $183.99 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $183.91 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 3 $183.87 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 100 $183.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 10 $183.90 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $183.92 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $183.92 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 7 $183.94 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 6 $183.94 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 94 $183.98 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 5 $183.98 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $183.98 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $184.00 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 96 $184.00 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 4 $184.00 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $184.02 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 15 $184.02 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $184.03 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 40 $184.03 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $184.01 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 95 $184.00 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 9 $184.00 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $184.00 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $183.98 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $183.91 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 600 $183.91 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 10 $183.91 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 600 $183.91 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $183.91 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 4 $183.91 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $183.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 54 $183.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 5 $183.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $183.85 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $183.90 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $183.93 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $183.93 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 10 $183.82 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $183.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $183.77 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $183.77 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $183.77 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $183.75 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $183.70 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 50 $183.70 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 40 $183.70 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 10 $183.67 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 5 $183.67 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 10 $183.70 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $183.70 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 700 $183.72 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $183.72 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 19 $183.69 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 81 $183.69 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 4 $183.68 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 100 $183.65 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 96 $183.64 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 4 $183.64 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $183.62 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $183.59 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 99 $183.59 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $183.59 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $183.60 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $183.55 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 9 $183.55 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 52 $183.54 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 48 $183.54 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $183.49 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 100 $183.45 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 100 $183.46 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 1 $182.97 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 1 $182.97 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 1 $182.97 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 60 $182.945 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 83 $182.98 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 17 $182.98 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $182.96 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $182.99 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $182.99 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $182.99 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $182.99 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 87 $182.99 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $182.99 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $182.99 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 113 $182.99 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 28 $182.93 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 3 $182.93 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 9 $182.93 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 9 $182.93 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $182.93 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $182.92 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $182.92 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $182.92 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $182.92 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $182.92 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $182.85 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 13 $182.88 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 13 $182.85 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 96 $182.97 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 4 $182.97 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 20 $182.97 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $182.98 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 16 $183.00 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 17 $183.01 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 4 $183.02 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 16 $183.01 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 16 $183.01 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $182.98 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 18 $182.99 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 16 $182.99 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 16 $182.99 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 38 $183.02 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $182.95 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $182.98 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $182.98 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 60 $183.01 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 21 $183.02 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $183.02 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $183.02 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 15 $183.07 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 85 $183.07 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 15 $183.07 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 1 $183.04 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 60 $183.05 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 46 $183.05 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $183.05 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $183.06 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $183.07 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 22 $183.05 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $182.98 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 10 $182.69 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $182.69 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $182.77 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 5 $182.77 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 1 $182.77 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 15 $182.85 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $182.85 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $182.86 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $182.86 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $182.86 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $182.86 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 15 $182.90 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $182.96 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $182.96 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 15 $182.90 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 13 $182.93 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $182.95 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 9 $182.90 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 9 $182.90 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 50 $182.94 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $183.04 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 10 $183.12 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $183.16 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $183.16 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $183.10 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 50 $183.02 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $183.02 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $183.02 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 50 $183.02 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 50 $183.02 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $183.02 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 1 $183.02 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $183.05 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 60 $183.06 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 50 $183.06 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 250 $183.07 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 250 $183.07 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 7 $183.05 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $183.05 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $183.05 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $183.05 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 50 $183.03 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 50 $183.03 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 50 $183.03 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $183.03 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $183.04 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $183.04 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 50 $183.03 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 2 $183.10 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $183.09 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 101 $183.09 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $183.09 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $183.09 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $183.09 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 300 $183.09 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 16 $183.09 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $183.09 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 10 $183.09 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 100 $183.09 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $183.08 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 100 $183.06 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 10 $183.06 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 10 $183.10 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 10 $183.10 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1 $183.07 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 7 $183.04 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $183.02 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 78 $182.98 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 250 $182.96 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 250 $182.96 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 1 $182.95 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 81 $182.74 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $182.69 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $182.72 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $182.72 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $182.72 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $182.72 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 1 $182.72 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 5 $182.71 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 30 $182.71 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 83 $182.48 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 17 $182.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $182.55 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 7 $182.55 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $182.55 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 10 $182.55 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 1 $182.55 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $182.59 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $182.62 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $182.62 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $182.68 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 1 $182.68 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $182.67 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 1 $182.66 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 3 $182.66 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 60 $182.66 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $182.66 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $182.69 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 60 $182.65 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $182.75 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $182.69 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 3 $182.67 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $182.62 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 20 $182.65 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 20 $182.65 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $182.66 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $182.64 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $182.63 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $182.66 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $182.66 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $182.65 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 300 $182.66 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 1 $182.58 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 50 $182.52 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 3 $182.52 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 50 $182.53 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 1 $182.52 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 49 $182.57 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 5 $182.57 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $182.57 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $182.56 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $182.56 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 100 $182.56 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $182.60 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 250 $182.59 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $182.60 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $182.59 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 500 $182.59 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 100 $182.59 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $182.53 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 250 $182.60 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $182.60 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $182.60 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 37 $182.57 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 63 $182.57 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 83 $182.56 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 3 $182.56 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 14 $182.56 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $182.50 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $182.59 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 5 $182.59 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 99 $182.67 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 250 $182.66 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $182.68 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $182.67 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $182.67 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 499 $182.66 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 101 $182.66 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 500 $182.66 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $182.66 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $182.67 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 60 $182.62 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $182.66 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $182.65 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 94 $182.69 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $182.69 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $182.69 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $182.69 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $182.71 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $182.71 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $182.70 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $182.65 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $182.64 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $182.65 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $182.64 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 300 $182.65 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $182.68 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 1 $182.70 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $182.70 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 90 $182.69 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 50 $182.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 48 $182.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 250 $182.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 250 $182.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 2 $182.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 6 $182.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 194 $182.70 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 6 $182.70 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $182.68 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 300 $182.68 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $182.68 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 2 $182.73 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 2 $182.72 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $182.71 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $182.65 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 8 $182.65 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $182.65 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 10 $182.63 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 8 $182.63 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 16 $182.63 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 27 $182.66 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 27 $182.66 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 27 $182.64 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 40 $182.62 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 81 $182.66 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 46 $182.66 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 16 $182.63 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 120 $182.67 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 50 $182.67 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 40 $182.67 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $182.66 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 16 $182.63 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 16 $182.63 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $182.62 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 11 $182.58 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $182.58 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 16 $182.58 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 12 $182.58 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 300 $182.61 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 120 $182.61 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $182.61 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $182.51 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 31 $182.56 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 19 $182.56 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 6 $182.59 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $182.59 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $182.68 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $182.63 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 1 $182.57 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 44 $182.26 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 7 $182.35 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 9 $182.29 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 50 $182.29 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $182.22 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 4 $182.22 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $182.22 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 81 $182.19 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $182.19 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 19 $182.19 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 1 $182.18 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $182.23 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $182.23 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $182.27 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 200 $182.28 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $182.26 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $182.26 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $182.19 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 3 $182.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $182.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $182.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $182.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $182.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 7 $182.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $182.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $182.16 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 13 $182.16 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 16 $182.16 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $182.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 32 $182.17 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $182.20 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $182.23 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $182.23 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 100 $182.25 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 200 $182.25 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 300 $182.25 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 7 $182.25 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 1 $182.25 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $182.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $182.27 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 7 $182.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $182.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 20 $182.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $182.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 6 $182.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 200 $182.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $182.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $182.28 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $182.29 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $182.29 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 199 $182.33 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $182.33 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 190 $182.35 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 179 $182.35 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 21 $182.35 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 10 $182.35 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 20 $182.33 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 80 $182.33 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 6 $182.35 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 3 $182.35 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 99 $182.34 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $182.34 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $182.34 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $182.39 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $182.41 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 40 $182.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $182.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $182.47 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $182.47 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 9 $182.49 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 50 $182.44 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $182.44 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $182.44 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $182.44 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $182.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $182.45 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $182.45 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $182.48 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 20 $182.45 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 200 $182.50 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $182.55 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $182.53 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $182.53 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 100 $182.57 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $182.58 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $182.58 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $182.58 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $182.58 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $182.59 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $182.63 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $182.63 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1 $182.63 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 10 $182.63 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 25 $182.68 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 36 $182.67 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $182.66 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $182.66 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 158 $182.68 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 21 $182.68 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 21 $182.68 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 94 $182.68 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 1 $182.68 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 100 $182.68 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 10 $182.68 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 10 $182.68 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 19 $182.71 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 7 $182.66 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 7 $182.66 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 99 $182.59 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $182.59 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 9 $182.53 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 99 $182.61 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $182.61 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $182.61 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 10 $182.64 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $182.63 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 219 $182.63 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 7 $182.63 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $182.64 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $182.61 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 7 $182.575 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $182.58 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $182.61 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 13 $182.62 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $182.65 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 24 $182.65 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 40 $182.65 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 151 $182.62 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 3 $182.67 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 4 $182.67 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 7 $182.67 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 11 $182.67 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $182.71 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 22 $182.79 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 15 $182.81 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $182.73 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $182.73 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $182.73 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 76 $182.73 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 2 $182.67 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $182.58 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $182.62 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $182.63 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 60 $182.63 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 50 $182.65 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 65 $182.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 23 $182.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 12 $182.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $182.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $182.51 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 99 $182.50 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $182.50 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $182.50 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 10 $182.30 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $182.30 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 3 $182.28 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $182.28 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $182.25 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $182.25 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $182.28 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 80 $182.30 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 20 $182.30 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $182.37 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 50 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 126 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $182.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 90 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $182.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 150 $182.45 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $182.46 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $182.46 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 76 $182.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 7 $182.49 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 3 $182.56 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 5 $182.56 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $182.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 9 $182.61 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 2 $182.61 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $182.67 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $182.75 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 198 $182.75 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $182.75 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $182.75 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 98 $182.79 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $182.79 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $182.79 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 50 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 50 $182.78 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 50 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 10 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 50 $182.78 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 250 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 10 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $182.76 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 50 $182.77 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 300 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 134 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 142 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 194 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 6 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 58 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 142 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 24 $182.77 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $182.71 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $182.71 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $182.71 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $182.71 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 20 $182.70 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 60 $182.71 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 10 $182.75 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $182.75 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 200 $182.72 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 200 $182.72 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 200 $182.72 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $182.73 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $182.73 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $182.75 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 200 $182.73 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $182.73 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $182.73 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $182.73 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $182.74 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 7 $182.77 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 20 $182.78 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $182.82 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $182.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $182.76 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 9 $182.77 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 21 $182.77 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 2 $182.77 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $182.74 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 10 $182.76 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $182.76 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $182.77 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 200 $182.80 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $182.79 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 200 $182.80 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 278 $182.80 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 22 $182.80 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $182.77 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 78 $182.77 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 22 $182.77 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $182.78 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $182.78 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $182.75 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 200 $182.75 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 300 $182.75 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 13 $182.75 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 187 $182.75 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $182.75 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $182.75 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.75 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 10 $182.75 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.75 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.77 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.80 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.80 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 98 $182.80 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 2 $182.80 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.81 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.80 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $182.80 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 200 $182.82 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $182.82 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $182.82 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $182.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $182.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $182.84 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $182.84 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $182.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $182.83 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $182.84 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 600 $182.83 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 600 $182.83 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 600 $182.83 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $182.75 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $182.75 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 290 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 10 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 159 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 41 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 60 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 200 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 157 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 22 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 21 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $182.76 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $182.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $182.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $182.77 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $182.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $182.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $182.78 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $182.78 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 96 $182.78 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 4 $182.78 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $182.78 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $182.78 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 78 $182.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $182.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 21 $182.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $182.71 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $182.75 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $182.77 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $182.77 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $182.77 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $182.77 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 72 $182.77 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 133 $182.77 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 21 $182.77 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 283 $182.79 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 17 $182.79 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $182.77 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 179 $182.77 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 21 $182.77 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $182.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 125 $182.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 75 $182.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 400 $182.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $182.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $182.78 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $182.79 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 7 $182.81 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $182.81 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 81 $182.79 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 9 $182.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 64 $182.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 36 $182.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 7 $182.68 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 29 $182.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 9 $182.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 91 $182.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 9 $182.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $182.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $182.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $182.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 60 $182.67 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $182.67 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $182.69 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 33 $182.71 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 193 $182.73 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 207 $182.73 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 93 $182.73 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $182.73 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 150 $182.73 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 250 $182.73 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 207 $182.73 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 250 $182.74 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 250 $182.74 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 3 $182.71 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 2 $182.77 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 30 $182.74 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 250 $182.72 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 250 $182.72 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 4 $182.59 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $182.61 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 3 $182.66 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 3 $182.66 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $182.64 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $182.64 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $182.64 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 3 $182.64 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 9 $182.64 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $182.73 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 19 $182.70 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $182.70 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $182.70 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 41 $182.73 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $182.73 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $182.73 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $182.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 200 $182.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 174 $182.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 26 $182.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $182.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 50 $182.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 50 $182.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 250 $182.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 200 $182.74 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 250 $182.74 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $182.72 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $182.72 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 78 $182.72 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $182.72 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $182.68 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $182.68 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $182.68 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $182.69 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 19 $182.71 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 19 $182.71 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $182.72 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 49 $182.62 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 50 $182.60 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $182.60 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $182.49 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $182.50 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $182.54 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 37 $182.55 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 155 $182.55 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $182.60 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 91 $182.60 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 61 $182.60 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 20 $182.60 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 19 $182.60 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $182.60 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 9 $182.60 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 13 $182.65 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 2 $182.65 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 100 $182.67 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $182.65 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $182.65 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $182.65 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 290 $182.65 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 19 $182.59 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 20 $182.50 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 19 $182.54 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 5 $182.54 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 5 $182.53 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $182.54 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 10 $182.55 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $182.55 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 31 $182.60 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $182.56 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $182.56 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $182.56 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $182.56 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $182.57 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $182.57 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $182.56 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 8 $182.59 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $182.52 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 70 $182.51 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 10 $182.51 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 60 $182.51 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 8 $181.26 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 20 $181.25 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 10 $181.25 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 32 $181.24 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 2 $181.28 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 7 $181.28 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $181.27 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $181.27 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 107 $181.27 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $181.21 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $181.21 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 8 $181.21 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 117 $181.21 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 250 $181.20 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 81 $181.19 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 19 $181.20 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 131 $181.20 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $181.13 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 51 $181.13 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 8 $181.13 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 6 $181.14 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 35 $181.15 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $181.14 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $181.14 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 5 $181.14 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 7 $181.17 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 55 $181.17 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 40 $181.21 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 50 $181.21 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 45 $181.17 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 9 $181.13 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 7 $181.17 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 6 $181.16 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 8 $181.13 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 40 $181.13 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 7 $181.11 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1 $181.10 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 7 $181.10 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $181.10 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 7 $181.08 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $181.08 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 40 $181.15 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 9 $181.15 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $181.15 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 23 $181.20 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 250 $181.21 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 250 $181.21 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 10 $181.18 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 32 $181.22 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 40 $181.22 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 25 $181.21 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 40 $181.21 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $181.21 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $181.21 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 120 $181.19 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 144 $181.19 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 60 $181.16 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $181.15 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $181.15 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $181.12 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 101 $181.12 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $181.12 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $181.10 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $181.10 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 40 $181.09 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $181.00 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 5 $181.00 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $180.99 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 42 $180.99 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 10 $180.99 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 155 $180.98 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $180.93 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $180.92 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 7 $180.85 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $180.86 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $180.85 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 1 $180.87 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $180.87 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 145 $180.95 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 500 $181.03 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 11 $181.04 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $181.03 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $181.01 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 160 $180.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 160 $180.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 160 $180.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $180.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $180.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $180.91 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $180.92 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $180.93 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $180.945 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $180.93 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $180.93 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 2 $180.93 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 6 $180.93 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 8 $180.93 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 20 $181.03 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $181.03 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 6 $181.18 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 4 $181.18 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $181.26 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 1 $181.26 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $181.26 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 250 $181.25 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 250 $181.25 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $181.25 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 8 $181.20 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 8 $181.20 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 8 $181.20 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 7 $181.20 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $181.20 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 7 $181.29 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 60 $181.36 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $181.36 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $181.35 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 6 $181.36 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $181.36 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 250 $181.38 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $181.38 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 150 $181.38 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $181.38 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $181.37 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $181.29 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $181.32 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $181.39 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $181.40 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 100 $181.40 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 16 $181.37 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 84 $181.37 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 40 $181.44 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $181.44 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 13 $181.42 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 60 $181.43 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 50 $181.46 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 50 $181.49 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $181.49 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $181.54 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 10 $181.43 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $181.43 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $181.26 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 6 $181.26 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $181.25 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $181.20 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 45 $181.15 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 8 $181.07 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $181.07 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 10 $181.07 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $181.07 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $181.02 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $181.12 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 9 $181.12 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 25 $181.12 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 9 $181.11 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 25 $181.11 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $181.10 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $181.10 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 99 $181.10 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $181.10 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 95 $181.10 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 4 $181.10 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 1 $181.10 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 60 $181.13 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $181.18 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 81 $181.17 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 9 $181.15 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 95 $181.14 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 95 $181.14 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $181.14 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 5 $181.14 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $181.13 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $181.13 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 60 $181.13 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 60 $181.13 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 20 $181.11 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 25 $181.13 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 40 $181.13 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $181.16 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 145 $181.16 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 16 $181.15 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 18 $181.15 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 2 $181.15 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 16 $181.15 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 18 $181.15 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 15 $181.15 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 18 $181.14 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 100 $181.14 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 9 $181.14 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 145 $181.15 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $181.14 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 18 $181.14 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $181.14 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 26 $181.09 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $181.09 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 66 $181.09 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 8 $181.09 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $181.09 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 10 $181.15 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $181.15 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 56 $181.14 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 44 $181.14 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 36 $181.14 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 15 $181.14 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 49 $181.14 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 6 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 6 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 81 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 50 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 66 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 66 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 66 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 34 $181.13 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 66 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 34 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $181.12 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 141 $181.10 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 11 $181.05 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 21 $181.04 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $181.00 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 2 $180.99 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 10 $180.96 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $180.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $180.93 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $180.97 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 100 $180.91 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 50 $181.03 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $180.99 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $180.99 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $180.94 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $180.93 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $180.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $180.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $180.91 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $180.895 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $180.88 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $180.93 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $180.915 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 50 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 120 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 120 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 50 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 11 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 240 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 50 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 13 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 20 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 16 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 14 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 11 $180.92 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 60 $181.02 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $181.05 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 8 $181.12 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $181.12 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 9 $181.12 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $181.12 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 500 $181.21 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $181.21 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $181.21 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 250 $181.21 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 250 $181.24 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 250 $181.24 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 137 $181.22 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 4 $181.22 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 10 $181.21 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $181.21 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $181.20 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $181.13 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 1 $181.16 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 60 $181.17 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 812 $181.19 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 69 $181.19 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 90 $181.19 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $181.19 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 28 $181.19 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $181.21 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 97 $181.18 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 3 $181.18 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 97 $181.18 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 3 $181.18 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 150 $181.15 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 25 $181.17 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $181.13 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 43 $181.13 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 57 $181.13 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 15 $181.13 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $181.13 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 85 $181.13 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $181.13 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $181.17 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $181.16 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $181.16 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $181.16 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $181.16 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $181.15 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 25 $181.15 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 20 $181.15 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $181.12 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 8 $180.98 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 2 $180.98 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $180.99 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $180.995 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $181.00 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $181.07 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 250 $181.14 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 250 $181.14 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 50 $181.01 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 250 $181.01 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 250 $181.01 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 250 $181.01 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $181.01 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 250 $181.01 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $181.06 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $181.04 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $181.08 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $181.08 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $181.08 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $181.08 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 250 $181.08 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $181.08 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $181.10 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $181.11 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 3 $181.11 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $181.10 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $181.10 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 200 $181.10 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $181.10 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 10 $181.15 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $181.18 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 60 $181.27 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $181.27 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 60 $181.27 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 40 $181.30 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 60 $181.30 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 40 $181.33 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $181.32 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 72 $181.34 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $181.33 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 99 $181.33 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $181.33 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 33 $181.305 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 250 $181.33 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 101 $181.33 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 108 $181.33 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 56 $181.33 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 23 $181.33 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $181.30 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $181.36 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $181.34 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 7 $181.32 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $181.32 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $181.29 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 97 $181.28 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 44 $181.28 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $181.26 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 11 $181.28 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 11 $181.28 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $181.26 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $181.27 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 91 $181.22 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $181.22 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 8 $181.22 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 9 $181.23 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 10 $181.23 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 7 $181.22 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $181.22 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 110 $181.27 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 7 $181.27 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 110 $181.27 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 110 $181.27 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $181.27 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $181.25 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 36 $181.18 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 24 $181.18 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 9 $181.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 96 $181.19 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $181.19 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $181.19 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $181.19 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 19 $181.13 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 81 $181.13 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $181.09 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $181.08 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 48 $181.02 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 10 $181.02 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 11 $181.02 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $180.97 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 29 $181.01 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $181.01 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 9 $181.04 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $181.04 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $181.08 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $181.08 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 102 $181.08 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $181.08 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 102 $181.08 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 11 $181.08 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 57 $181.08 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 43 $181.07 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $181.03 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 8 $181.03 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 44 $181.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 2 $181.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 11 $181.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 11 $181.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $181.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $181.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $181.02 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $181.01 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $181.01 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $181.01 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $181.00 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 16 $180.94 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 11 $180.82 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $180.78 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $180.78 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $180.78 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $180.77 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 28 $180.76 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $180.71 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 239 $180.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 20 $180.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 259 $180.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $180.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $180.66 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $180.68 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $180.68 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 9 $180.70 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $180.69 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $180.68 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $180.66 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 10 $180.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $180.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 20 $180.65 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $180.66 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 9 $180.66 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 212 $180.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 47 $180.65 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 80 $180.67 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $180.66 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $180.67 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $180.66 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 259 $180.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 2 $180.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 259 $180.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $180.66 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $180.77 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $180.77 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $180.82 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 2 $180.83 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 278 $180.78 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 22 $180.78 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 65 $180.83 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 8 $180.79 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 37 $180.79 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 110 $180.79 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 200 $180.78 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 18 $180.78 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $180.78 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $180.77 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $180.76 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $180.76 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 9 $180.76 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 9 $180.76 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $180.76 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 47 $180.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $180.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $180.71 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 50 $180.76 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 50 $180.69 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 250 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 14 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 500 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 250 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 50 $180.69 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 50 $180.68 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 50 $180.68 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 150 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 300 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $180.67 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 100 $180.68 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 9 $180.67 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 250 $180.61 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 250 $180.61 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $180.55 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $180.55 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 60 $180.59 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 250 $180.59 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 250 $180.59 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $180.56 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $180.54 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $180.53 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $180.52 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $180.54 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 15 $180.54 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $180.53 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $180.52 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 25 $180.52 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $180.46 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $180.37 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 89 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 81 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 93 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 7 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $180.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $180.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 7 $180.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $180.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 200 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 8 $180.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $180.57 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 99 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $180.58 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $180.61 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 50 $180.61 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 210 $180.69 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 28 $180.71 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 13 $180.71 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 59 $180.71 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 107 $180.68 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 250 $180.68 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 9 $180.68 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 107 $180.68 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $180.54 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $180.65 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 40 $180.65 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 46 $180.71 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 46 $180.71 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 139 $180.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 11 $180.60 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 8 $180.58 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $180.58 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $180.57 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 46 $180.54 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $180.49 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $180.56 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 81 $180.54 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 19 $180.54 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $180.58 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 97 $180.59 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 3 $180.59 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $180.65 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 50 $180.63 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 300 $180.63 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 250 $180.63 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 11 $180.63 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $181.56 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $181.56 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $181.56 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $181.56 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $181.56 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $181.60 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 3 $181.60 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $181.50 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $181.50 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $181.49 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $181.48 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $181.47 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $181.47 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 65 $181.47 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 35 $181.47 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 20 $181.47 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $181.44 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $181.44 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $181.46 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $181.47 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 40 $181.51 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 60 $181.51 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $181.51 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $181.55 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $181.55 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 176 $181.55 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 91 $181.55 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 109 $181.55 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $181.55 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 26 $181.55 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 74 $181.55 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $181.56 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $181.57 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $181.58 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $181.57 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $181.53 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $181.56 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 76 $181.57 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 8 $181.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 92 $181.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 8 $181.59 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $181.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 58 $181.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 110 $181.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 110 $181.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 110 $181.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 110 $181.58 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $181.60 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $181.60 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $181.60 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 20 $181.59 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 157 $181.51 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 243 $181.51 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $181.51 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 237 $181.48 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 13 $181.48 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 250 $181.48 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 7 $181.55 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $181.65 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 23 $181.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 77 $181.66 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 50 $181.66 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 125 $181.66 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 125 $181.66 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $181.66 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $181.68 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 50 $181.66 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 70 $181.68 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 47 $181.66 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $181.66 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 50 $181.66 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $181.66 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $181.66 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 133 $181.66 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $181.66 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 125 $181.66 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 250 $181.66 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 125 $181.66 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 16 $181.66 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 16 $181.66 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 250 $181.68 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 250 $181.68 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $181.71 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 98 $181.73 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $181.73 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $181.73 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $181.73 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $181.73 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $181.73 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $181.73 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $181.73 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 16 $181.73 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $181.72 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $181.70 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 1 $181.70 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 81 $181.74 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $181.73 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 120 $181.73 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 10 $181.72 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 8 $181.69 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 92 $181.69 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $181.69 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $181.68 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $181.68 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 8 $181.69 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $181.67 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 228 $181.62 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 111 $181.62 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $181.62 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $181.56 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 15 $181.49 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $181.49 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $181.49 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $181.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $181.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $181.46 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 50 $181.46 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 100 $181.57 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $181.55 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $181.68 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 100 $181.66 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $181.66 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 9 $181.55 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 43 $181.50 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $181.56 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 71 $181.56 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 18 $181.56 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $181.56 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 50 $181.61 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $181.62 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $181.64 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $181.64 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $181.64 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $181.62 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $181.61 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $181.59 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 20 $181.53 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 40 $181.50 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 40 $181.50 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 80 $181.52 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 20 $181.52 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $181.51 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 20 $181.50 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 10 $181.50 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $181.49 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 85 $181.46 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 15 $181.46 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 12 $181.34 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 40 $181.36 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 50 $181.35 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 98 $181.18 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $181.18 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 25 $181.62 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $181.62 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $181.56 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $181.58 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $181.55 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $181.54 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 5 $181.49 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 32 $181.51 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $181.53 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $181.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $181.52 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $181.51 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 98 $181.51 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 2 $181.51 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $181.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $181.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $181.50 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 125 $181.46 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 63 $181.46 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $181.45 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $181.44 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $181.44 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 3 $181.43 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $181.43 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $181.425 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 36 $181.36 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $181.47 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $181.39 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $181.46 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 81 $181.48 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $181.47 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 19 $181.55 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $181.55 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 80 $181.55 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 160 $181.55 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 20 $181.56 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $181.57 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $181.57 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 20 $181.57 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $181.58 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 40 $181.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $181.62 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 40 $181.60 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 5 $181.68 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 17 $181.67 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $181.62 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $181.69 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 40 $181.62 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 50 $181.70 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 22 $181.67 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 39 $181.67 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $181.67 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $181.66 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $181.66 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $181.64 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $181.64 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $181.64 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $181.66 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $181.67 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 8 $181.67 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 92 $181.66 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $181.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $181.61 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 40 $181.61 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 500 $181.64 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $181.64 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 500 $181.64 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $181.63 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 15 $181.55 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 6 $181.59 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $181.62 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 66 $181.61 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $181.61 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $181.61 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 40 $181.60 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 40 $181.60 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $181.51 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $181.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $181.60 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $181.635 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 40 $181.60 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $181.68 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 1 $181.68 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $181.665 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 7 $181.69 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 29 $181.67 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 40 $181.67 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 11 $181.67 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 52 $181.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 40 $181.56 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $181.60 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $181.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 18 $181.56 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $181.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 97 $181.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $181.53 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $181.56 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 80 $181.47 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.47 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $181.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $181.57 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 97 $181.56 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 20 $181.47 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.47 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.47 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.47 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 3 $181.56 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $181.55 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.46 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $181.48 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 81 $181.41 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 40 $181.43 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $181.49 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 125 $181.50 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 81 $181.38 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 57 $181.40 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 20 $181.35 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 40 $181.46 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $181.485 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 16 $181.485 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 13 $181.485 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $181.48 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $181.48 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 40 $181.55 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $181.47 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 60 $181.47 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 28 $181.40 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $181.355 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 163 $181.355 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $181.355 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $181.35 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 9 $181.41 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 18 $181.41 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $181.37 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 50 $181.37 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 50 $181.375 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $181.42 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $181.37 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 81 $181.34 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $181.30 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 125 $181.32 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 125 $181.32 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 250 $181.32 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 35 $181.11 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 793 $180.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 401 $180.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $180.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $180.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $180.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $180.88 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 180 $180.89 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 250 $181.01 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 50 $181.01 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 539 $181.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 58 $181.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $181.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 54 $181.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $181.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $181.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 87 $181.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 8 $181.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 92 $181.02 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $181.37 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 110 $181.44 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 40 $181.44 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $181.44 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $181.55 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $181.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $181.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $181.33 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 63 $181.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 37 $181.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $181.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $181.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $181.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $181.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $181.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $181.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $181.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $181.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $181.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $181.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $181.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 500 $181.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $181.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $181.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $181.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $181.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $181.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $181.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $181.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $181.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $181.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $181.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $181.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $181.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $181.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $181.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $181.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $181.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $181.545 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $181.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $181.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $181.445 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $181.50 Ordinary
 09:29:50 - 10-Jul-26
Sell* 20 $181.51 Ordinary
 09:29:50 - 10-Jul-26
Sell* 60 $181.50 Ordinary
 09:29:50 - 10-Jul-26
Buy* 10 $181.67 Ordinary
 09:29:42 - 10-Jul-26
Buy* 25 $181.64 Ordinary
 09:29:33 - 10-Jul-26
Buy* 2 $181.64 Ordinary
 09:29:33 - 10-Jul-26
Buy* 2 $181.64 Ordinary
 09:29:33 - 10-Jul-26
Buy* 2 $181.64 Ordinary
 09:29:33 - 10-Jul-26
Buy* 2 $181.64 Ordinary
 09:29:33 - 10-Jul-26
Sell* 1 $181.69 Ordinary
 09:29:31 - 10-Jul-26
Sell* 200 $181.69 Ordinary
 09:29:30 - 10-Jul-26
Sell* 200 $181.69 Ordinary
 09:29:13 - 10-Jul-26
Sell* 80 $181.80 Ordinary
 09:29:10 - 10-Jul-26
Sell* 50 $181.81 Ordinary
 09:29:10 - 10-Jul-26
Buy* 27 $181.89 Ordinary
 09:29:10 - 10-Jul-26
Sell* 1 $181.75 Ordinary
 09:29:09 - 10-Jul-26
Sell* 50 $181.75 Ordinary
 09:29:09 - 10-Jul-26
Sell* 50 $181.73 Ordinary
 09:29:09 - 10-Jul-26
Sell* 100 $181.75 Ordinary
 09:29:09 - 10-Jul-26
Sell* 100 $181.75 Ordinary
 09:29:09 - 10-Jul-26
Sell* 73 $181.76 Ordinary
 09:29:09 - 10-Jul-26
Buy* 27 $181.76 Ordinary
 09:29:09 - 10-Jul-26
Buy* 100 $181.75 Ordinary
 09:29:09 - 10-Jul-26
Sell* 450 $181.70 Ordinary
 09:29:09 - 10-Jul-26
Sell* 24 $181.70 Ordinary
 09:29:04 - 10-Jul-26
Sell* 200 $181.69 Ordinary
 09:28:59 - 10-Jul-26
Buy* 100 $181.74 Ordinary
 09:28:54 - 10-Jul-26
Buy* 100 $181.73 Ordinary
 09:28:54 - 10-Jul-26
Sell* 200 $181.69 Ordinary
 09:28:45 - 10-Jul-26
Sell* 10 $181.70 Ordinary
 09:28:45 - 10-Jul-26
Sell* 100 $181.69 Ordinary
 09:28:40 - 10-Jul-26
Sell* 100 $181.69 Ordinary
 09:28:31 - 10-Jul-26
Sell* 200 $181.69 Ordinary
 09:28:31 - 10-Jul-26
Buy* 500 $181.67 Ordinary
 09:28:29 - 10-Jul-26
Buy* 250 $181.65 Ordinary
 09:28:29 - 10-Jul-26
Buy* 500 $181.67 Ordinary
 09:28:29 - 10-Jul-26
Buy* 250 $181.65 Ordinary
 09:28:29 - 10-Jul-26
Buy* 81 $181.58 Ordinary
 09:28:29 - 10-Jul-26
Sell* 100 $181.60 Ordinary
 09:28:29 - 10-Jul-26
Sell* 50 $181.565 Ordinary
 09:28:29 - 10-Jul-26
Sell* 100 $181.565 Ordinary
 09:28:29 - 10-Jul-26
Sell* 100 $181.56 Ordinary
 09:28:29 - 10-Jul-26
Sell* 100 $181.56 Ordinary
 09:28:29 - 10-Jul-26
Sell* 100 $181.56 Ordinary
 09:28:29 - 10-Jul-26
Buy* 27 $181.60 Ordinary
 09:28:29 - 10-Jul-26
Buy* 50 $181.56 Ordinary
 09:28:29 - 10-Jul-26
Buy* 1 $181.55 Ordinary
 09:28:14 - 10-Jul-26
Buy* 6 $181.55 Ordinary
 09:28:14 - 10-Jul-26
Buy* 50 $181.58 Ordinary
 09:28:14 - 10-Jul-26
Buy* 7 $181.58 Ordinary
 09:28:14 - 10-Jul-26
Buy* 7 $181.56 Ordinary
 09:28:14 - 10-Jul-26
Buy* 50 $181.56 Ordinary
 09:28:14 - 10-Jul-26
Buy* 7 $181.55 Ordinary
 09:28:14 - 10-Jul-26
Buy* 100 $181.54 Ordinary
 09:28:14 - 10-Jul-26
Buy* 250 $181.53 Ordinary
 09:28:14 - 10-Jul-26
Buy* 27 $181.56 Ordinary
 09:28:14 - 10-Jul-26
Buy* 100 $181.54 Ordinary
 09:28:14 - 10-Jul-26
Sell* 6 $181.39 Ordinary
 09:27:30 - 10-Jul-26
Sell* 6 $181.49 Ordinary
 09:27:17 - 10-Jul-26
Sell* 24 $181.61 Ordinary
 09:27:03 - 10-Jul-26
Sell* 8 $181.61 Ordinary
 09:27:00 - 10-Jul-26
Sell* 7 $181.61 Ordinary
 09:26:57 - 10-Jul-26
Sell* 100 $181.66 Ordinary
 09:26:56 - 10-Jul-26
Sell* 50 $181.66 Ordinary
 09:26:56 - 10-Jul-26
Sell* 50 $181.66 Ordinary
 09:26:56 - 10-Jul-26
Sell* 27 $181.68 Ordinary
 09:26:52 - 10-Jul-26
Buy* 1 $181.83 Ordinary
 09:26:46 - 10-Jul-26
Buy* 1 $181.83 Ordinary
 09:26:46 - 10-Jul-26
Buy* 1 $181.83 Ordinary
 09:26:46 - 10-Jul-26
Buy* 3 $181.83 Ordinary
 09:26:46 - 10-Jul-26
Buy* 5 $181.83 Ordinary
 09:26:46 - 10-Jul-26
Buy* 1 $181.83 Ordinary
 09:26:46 - 10-Jul-26
Buy* 1 $181.73 Ordinary
 09:26:30 - 10-Jul-26
Sell* 6 $181.64 Ordinary
 09:25:59 - 10-Jul-26
Sell* 6 $181.64 Ordinary
 09:25:59 - 10-Jul-26
Sell* 18 $181.601 Ordinary
 09:25:44 - 10-Jul-26
Sell* 20 $181.61 Ordinary
 09:25:44 - 10-Jul-26
Sell* 100 $181.61 Ordinary
 09:25:44 - 10-Jul-26
Sell* 5 $181.61 Ordinary
 09:25:44 - 10-Jul-26
Sell* 100 $181.61 Ordinary
 09:25:44 - 10-Jul-26
Sell* 20 $181.61 Ordinary
 09:25:44 - 10-Jul-26
Sell* 150 $181.61 Ordinary
 09:25:44 - 10-Jul-26
Sell* 100 $181.61 Ordinary
 09:25:44 - 10-Jul-26
Sell* 100 $181.62 Ordinary
 09:25:44 - 10-Jul-26
Sell* 100 $181.61 Ordinary
 09:25:44 - 10-Jul-26
Sell* 100 $181.62 Ordinary
 09:25:44 - 10-Jul-26
Sell* 15 $181.53 Ordinary
 09:25:00 - 10-Jul-26
Buy* 45 $181.65 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $181.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $181.63 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $181.54 Ordinary
 09:24:25 - 10-Jul-26
Buy* 5 $181.57 Ordinary
 09:24:06 - 10-Jul-26
Buy* 50 $181.55 Ordinary
 09:24:05 - 10-Jul-26
Sell* 16 $181.55 Ordinary
 09:24:05 - 10-Jul-26
Sell* 100 $181.55 Ordinary
 09:24:05 - 10-Jul-26
Sell* 20 $181.56 Ordinary
 09:24:05 - 10-Jul-26
Sell* 20 $181.56 Ordinary
 09:24:05 - 10-Jul-26
Sell* 12 $181.59 Ordinary
 09:24:04 - 10-Jul-26
Sell* 49 $181.64 Ordinary
 09:24:03 - 10-Jul-26
Buy* 1 $181.69 Ordinary
 09:24:03 - 10-Jul-26
Sell* 100 $181.67 Ordinary
 09:22:13 - 10-Jul-26
Sell* 20 $181.55 Ordinary
 09:21:30 - 10-Jul-26
Sell* 10 $181.55 Ordinary
 09:21:30 - 10-Jul-26
Sell* 3 $181.56 Ordinary
 09:21:30 - 10-Jul-26
Sell* 3 $181.56 Ordinary
 09:21:30 - 10-Jul-26
Sell* 13 $181.57 Ordinary
 09:21:30 - 10-Jul-26
Sell* 7 $181.57 Ordinary
 09:21:30 - 10-Jul-26
Sell* 27 $181.61 Ordinary
 09:21:30 - 10-Jul-26
Sell* 20 $181.63 Ordinary
 09:21:30 - 10-Jul-26
Sell* 20 $181.64 Ordinary
 09:21:27 - 10-Jul-26
Buy* 20 $181.74 Ordinary
 09:21:23 - 10-Jul-26
Buy* 1 $181.74 Ordinary
 09:21:23 - 10-Jul-26
Buy* 1 $181.73 Ordinary
 09:21:21 - 10-Jul-26
Buy* 20 $181.73 Ordinary
 09:21:21 - 10-Jul-26
Sell* 1 $181.65 Ordinary
 09:20:21 - 10-Jul-26
Sell* 20 $181.58 Ordinary
 09:20:12 - 10-Jul-26
Buy* 9 $181.61 Ordinary
 09:19:32 - 10-Jul-26
Buy* 9 $181.61 Ordinary
 09:19:32 - 10-Jul-26
Buy* 22 $181.53 Ordinary
 09:19:31 - 10-Jul-26
Buy* 27 $181.40 Ordinary
 09:19:17 - 10-Jul-26
Sell* 50 $181.33 Ordinary
 09:19:16 - 10-Jul-26
Sell* 1 $181.40 Ordinary
 09:19:14 - 10-Jul-26
Sell* 1 $181.41 Ordinary
 09:19:07 - 10-Jul-26
Buy* 1 $181.42 Ordinary
 09:18:36 - 10-Jul-26
Buy* 1 $181.42 Ordinary
 09:18:36 - 10-Jul-26
Buy* 1 $181.42 Ordinary
 09:18:36 - 10-Jul-26
Buy* 1 $181.42 Ordinary
 09:18:36 - 10-Jul-26
Buy* 1 $181.43 Ordinary
 09:18:36 - 10-Jul-26
Buy* 3 $181.43 Ordinary
 09:18:36 - 10-Jul-26
Buy* 3 $181.43 Ordinary
 09:18:36 - 10-Jul-26
Buy* 4 $181.43 Ordinary
 09:18:36 - 10-Jul-26
Buy* 2 $181.39 Ordinary
 09:18:36 - 10-Jul-26
Buy* 1 $181.39 Ordinary
 09:18:36 - 10-Jul-26
Buy* 2 $181.38 Ordinary
 09:18:36 - 10-Jul-26
Buy* 6 $181.38 Ordinary
 09:18:36 - 10-Jul-26
Buy* 14 $181.34 Ordinary
 09:18:36 - 10-Jul-26
Buy* 14 $181.35 Ordinary
 09:18:36 - 10-Jul-26
Sell* 20 $181.23 Ordinary
 09:16:38 - 10-Jul-26
Sell* 2 $181.24 Ordinary
 09:16:38 - 10-Jul-26
Sell* 1 $181.27 Ordinary
 09:16:38 - 10-Jul-26
Sell* 90 $181.31 Ordinary
 09:16:32 - 10-Jul-26
Sell* 10 $181.31 Ordinary
 09:16:32 - 10-Jul-26
Buy* 2 $181.34 Ordinary
 09:16:03 - 10-Jul-26
Buy* 6 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 5 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 21 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 16 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 7 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 7 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 6 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 6 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 100 $181.33 Ordinary
 09:16:03 - 10-Jul-26
Buy* 7 $181.33 Ordinary
 09:14:06 - 10-Jul-26
Buy* 7 $181.16 Ordinary
 09:11:54 - 10-Jul-26
Buy* 15 $181.16 Ordinary
 09:11:54 - 10-Jul-26
Buy* 5 $181.16 Ordinary
 09:11:54 - 10-Jul-26
Buy* 22 $181.05 Ordinary
 09:11:24 - 10-Jul-26
Buy* 5 $181.05 Ordinary
 09:11:24 - 10-Jul-26
Sell* 15 $181.00 Ordinary
 09:11:12 - 10-Jul-26
Sell* 30 $181.00 Ordinary
 09:11:12 - 10-Jul-26
Sell* 329 $181.00 Ordinary
 09:11:12 - 10-Jul-26
Sell* 650 $181.00 Ordinary
 09:11:12 - 10-Jul-26
Sell* 2 $181.00 Ordinary
 09:11:10 - 10-Jul-26
Sell* 3 $181.00 Ordinary
 09:11:10 - 10-Jul-26
Sell* 16 $181.00 Ordinary
 09:11:10 - 10-Jul-26
Sell* 20 $181.01 Ordinary
 09:11:10 - 10-Jul-26
Sell* 10 $181.01 Ordinary
 09:11:10 - 10-Jul-26
Sell* 1 $181.01 Ordinary
 09:11:10 - 10-Jul-26
Sell* 17 $181.05 Ordinary
 09:11:09 - 10-Jul-26
Sell* 50 $181.05 Ordinary
 09:11:09 - 10-Jul-26
Sell* 4 $181.07 Ordinary
 09:11:08 - 10-Jul-26
Sell* 50 $181.07 Ordinary
 09:11:08 - 10-Jul-26
Sell* 20 $181.13 Ordinary
 09:11:03 - 10-Jul-26
Sell* 20 $181.15 Ordinary
 09:11:02 - 10-Jul-26
Sell* 20 $181.16 Ordinary
 09:11:02 - 10-Jul-26
Sell* 20 $181.18 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $181.20 Ordinary
 09:09:36 - 10-Jul-26
Sell* 8 $181.10 Ordinary
 09:09:10 - 10-Jul-26
Sell* 10 $181.10 Ordinary
 09:09:10 - 10-Jul-26
Sell* 39 $181.05 Ordinary
 09:09:10 - 10-Jul-26
Buy* 43 $181.30 Ordinary
 09:08:51 - 10-Jul-26
Buy* 7 $181.25 Ordinary
 09:08:51 - 10-Jul-26
Buy* 30 $181.25 Ordinary
 09:08:51 - 10-Jul-26
Buy* 7 $181.24 Ordinary
 09:08:51 - 10-Jul-26
Sell* 41 $181.25 Ordinary
 09:08:41 - 10-Jul-26
Sell* 7 $181.25 Ordinary
 09:08:41 - 10-Jul-26
Sell* 50 $181.25 Ordinary
 09:08:41 - 10-Jul-26
Sell* 20 $181.37 Ordinary
 09:07:46 - 10-Jul-26
Sell* 1 $181.38 Ordinary
 09:07:08 - 10-Jul-26
Buy* 6 $181.53 Ordinary
 09:07:00 - 10-Jul-26
Buy* 34 $181.43 Ordinary
 09:04:59 - 10-Jul-26
Buy* 50 $181.41 Ordinary
 09:04:59 - 10-Jul-26
Buy* 12 $181.41 Ordinary
 09:04:59 - 10-Jul-26
Buy* 15 $181.41 Ordinary
 09:04:59 - 10-Jul-26
Sell* 31 $181.25 Ordinary
 09:04:44 - 10-Jul-26
Sell* 200 $181.30 Ordinary
 09:04:14 - 10-Jul-26
Sell* 20 $181.42 Ordinary
 09:03:36 - 10-Jul-26
Sell* 20 $181.43 Ordinary
 09:03:36 - 10-Jul-26
Buy* 5 $181.51 Ordinary
 09:03:35 - 10-Jul-26
Sell* 4 $181.50 Ordinary
 09:02:29 - 10-Jul-26
Sell* 8 $181.50 Ordinary
 09:02:29 - 10-Jul-26
Sell* 7 $181.50 Ordinary
 09:02:29 - 10-Jul-26
Sell* 11 $181.50 Ordinary
 09:02:29 - 10-Jul-26
Sell* 17 $181.50 Ordinary
 09:02:29 - 10-Jul-26
Sell* 12 $181.50 Ordinary
 09:02:29 - 10-Jul-26
Sell* 3 $181.62 Ordinary
 09:02:21 - 10-Jul-26
Buy* 22 $181.70 Ordinary
 09:02:13 - 10-Jul-26
Buy* 9 $181.69 Ordinary
 09:02:13 - 10-Jul-26
Buy* 31 $181.69 Ordinary
 09:02:13 - 10-Jul-26
Sell* 20 $181.49 Ordinary
 09:01:25 - 10-Jul-26
Sell* 20 $181.50 Ordinary
 09:01:25 - 10-Jul-26
Sell* 20 $181.50 Ordinary
 09:01:25 - 10-Jul-26
Sell* 20 $181.52 Ordinary
 09:01:25 - 10-Jul-26
Buy* 50 $181.58 Ordinary
 09:01:03 - 10-Jul-26
Sell* 5 $181.38 Ordinary
 09:00:57 - 10-Jul-26
Sell* 8 $181.45 Ordinary
 09:00:57 - 10-Jul-26
Sell* 10 $181.45 Ordinary
 09:00:57 - 10-Jul-26
Sell* 20 $181.46 Ordinary
 09:00:57 - 10-Jul-26
Sell* 20 $181.47 Ordinary
 09:00:57 - 10-Jul-26
Sell* 25 $181.47 Ordinary
 09:00:57 - 10-Jul-26
Sell* 21 $181.51 Ordinary
 09:00:57 - 10-Jul-26
Sell* 20 $181.53 Ordinary
 09:00:37 - 10-Jul-26
Sell* 5 $181.39 Ordinary
 09:00:10 - 10-Jul-26
Sell* 21 $181.40 Ordinary
 09:00:02 - 10-Jul-26
Sell* 12 $181.39 Ordinary
 09:00:02 - 10-Jul-26
Sell* 50 $181.40 Ordinary
 08:59:14 - 10-Jul-26
Buy* 11 $181.39 Ordinary
 08:58:54 - 10-Jul-26
Buy* 11 $181.39 Ordinary
 08:58:54 - 10-Jul-26
Buy* 86 $181.37 Ordinary
 08:58:54 - 10-Jul-26
Buy* 9 $181.37 Ordinary
 08:58:54 - 10-Jul-26
Buy* 5 $181.37 Ordinary
 08:58:54 - 10-Jul-26
Buy* 14 $181.39 Ordinary
 08:58:51 - 10-Jul-26
Buy* 5 $181.39 Ordinary
 08:58:51 - 10-Jul-26
Buy* 100 $181.33 Ordinary
 08:58:48 - 10-Jul-26
Buy* 3 $181.33 Ordinary
 08:58:48 - 10-Jul-26
Buy* 72 $181.33 Ordinary
 08:58:48 - 10-Jul-26
Buy* 100 $181.33 Ordinary
 08:58:48 - 10-Jul-26
Buy* 9 $181.33 Ordinary
 08:58:46 - 10-Jul-26
Buy* 19 $181.33 Ordinary
 08:58:46 - 10-Jul-26
Buy* 24 $181.37 Ordinary
 08:58:46 - 10-Jul-26
Buy* 16 $181.37 Ordinary
 08:58:46 - 10-Jul-26
Sell* 28 $181.31 Ordinary
 08:58:40 - 10-Jul-26
Sell* 20 $181.32 Ordinary
 08:58:40 - 10-Jul-26
Sell* 32 $181.36 Ordinary
 08:58:40 - 10-Jul-26
Buy* 43 $181.35 Ordinary
 08:58:35 - 10-Jul-26
Buy* 57 $181.35 Ordinary
 08:58:35 - 10-Jul-26
Sell* 60 $181.31 Ordinary
 08:58:28 - 10-Jul-26
Sell* 20 $181.32 Ordinary
 08:58:28 - 10-Jul-26
Sell* 90 $181.31 Ordinary
 08:58:25 - 10-Jul-26
Sell* 10 $181.31 Ordinary
 08:58:25 - 10-Jul-26
Sell* 80 $181.31 Ordinary
 08:58:25 - 10-Jul-26
Sell* 20 $181.31 Ordinary
 08:58:25 - 10-Jul-26
Sell* 80 $181.32 Ordinary
 08:58:25 - 10-Jul-26
Sell* 50 $181.32 Ordinary
 08:58:23 - 10-Jul-26
Sell* 50 $181.32 Ordinary
 08:58:23 - 10-Jul-26
Sell* 50 $181.32 Ordinary
 08:58:23 - 10-Jul-26
Sell* 13 $181.50 Ordinary
 08:58:22 - 10-Jul-26
Sell* 9 $181.50 Ordinary
 08:58:22 - 10-Jul-26
Sell* 9 $181.50 Ordinary
 08:58:22 - 10-Jul-26
Sell* 18 $181.50 Ordinary
 08:58:22 - 10-Jul-26
Sell* 1 $181.50 Ordinary
 08:58:22 - 10-Jul-26
Sell* 2 $181.52 Ordinary
 08:58:21 - 10-Jul-26
Sell* 9 $181.53 Ordinary
 08:58:21 - 10-Jul-26
Sell* 2 $181.59 Ordinary
 08:58:20 - 10-Jul-26
Sell* 1 $181.67 Ordinary
 08:58:20 - 10-Jul-26
Sell* 1 $181.67 Ordinary
 08:58:20 - 10-Jul-26
Sell* 3 $181.76 Ordinary
 08:58:20 - 10-Jul-26
Sell* 27 $181.80 Ordinary
 08:58:11 - 10-Jul-26
Sell* 55 $181.80 Ordinary
 08:58:11 - 10-Jul-26
Sell* 38 $181.80 Ordinary
 08:58:11 - 10-Jul-26
Sell* 7 $181.80 Ordinary
 08:58:11 - 10-Jul-26
Sell* 1 $181.85 Ordinary
 08:58:10 - 10-Jul-26
Sell* 1 $181.84 Ordinary
 08:58:10 - 10-Jul-26
Sell* 1 $181.89 Ordinary
 08:58:06 - 10-Jul-26
Sell* 6 $181.89 Ordinary
 08:58:03 - 10-Jul-26
Sell* 22 $181.95 Ordinary
 08:58:00 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:57:35 - 10-Jul-26
Sell* 50 $181.93 Ordinary
 08:57:26 - 10-Jul-26
Sell* 10 $181.94 Ordinary
 08:57:26 - 10-Jul-26
Sell* 7 $182.13 Ordinary
 08:56:16 - 10-Jul-26
Sell* 67 $182.13 Ordinary
 08:56:16 - 10-Jul-26
Sell* 34 $181.90 Ordinary
 08:54:41 - 10-Jul-26
Sell* 10 $181.90 Ordinary
 08:54:41 - 10-Jul-26
Sell* 10 $181.90 Ordinary
 08:54:41 - 10-Jul-26
Sell* 10 $181.92 Ordinary
 08:54:41 - 10-Jul-26
Buy* 50 $182.11 Ordinary
 08:53:52 - 10-Jul-26
Buy* 50 $182.11 Ordinary
 08:53:52 - 10-Jul-26
Sell* 200 $182.02 Ordinary
 08:53:00 - 10-Jul-26
Sell* 20 $181.95 Ordinary
 08:52:59 - 10-Jul-26
Sell* 45 $182.00 Ordinary
 08:52:59 - 10-Jul-26
Sell* 55 $182.00 Ordinary
 08:52:56 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:52:32 - 10-Jul-26
Sell* 27 $182.10 Ordinary
 08:52:32 - 10-Jul-26
Sell* 100 $182.13 Ordinary
 08:52:02 - 10-Jul-26
Sell* 100 $182.13 Ordinary
 08:52:02 - 10-Jul-26
Sell* 1 $182.11 Ordinary
 08:51:30 - 10-Jul-26
Sell* 1 $182.10 Ordinary
 08:51:11 - 10-Jul-26
Buy* 500 $182.11 Ordinary
 08:50:59 - 10-Jul-26
Buy* 400 $182.11 Ordinary
 08:50:59 - 10-Jul-26
Sell* 100 $182.02 Ordinary
 08:50:59 - 10-Jul-26
Sell* 100 $182.02 Ordinary
 08:50:59 - 10-Jul-26
Buy* 500 $182.06 Ordinary
 08:50:59 - 10-Jul-26
Buy* 100 $182.02 Ordinary
 08:50:59 - 10-Jul-26
Buy* 10 $182.06 Ordinary
 08:50:59 - 10-Jul-26
Buy* 500 $182.06 Ordinary
 08:50:59 - 10-Jul-26
Buy* 10 $182.05 Ordinary
 08:50:59 - 10-Jul-26
Buy* 100 $182.02 Ordinary
 08:50:59 - 10-Jul-26
Sell* 100 $182.02 Ordinary
 08:50:51 - 10-Jul-26
Buy* 10 $182.06 Ordinary
 08:50:51 - 10-Jul-26
Buy* 10 $182.05 Ordinary
 08:50:51 - 10-Jul-26
Buy* 100 $182.04 Ordinary
 08:50:51 - 10-Jul-26
Buy* 100 $182.02 Ordinary
 08:50:51 - 10-Jul-26
Buy* 4 $181.98 Ordinary
 08:50:48 - 10-Jul-26
Buy* 14 $181.98 Ordinary
 08:50:48 - 10-Jul-26
Sell* 3 $182.00 Ordinary
 08:50:47 - 10-Jul-26
Sell* 10 $182.01 Ordinary
 08:50:46 - 10-Jul-26
Sell* 50 $182.01 Ordinary
 08:50:46 - 10-Jul-26
Sell* 4 $182.03 Ordinary
 08:50:46 - 10-Jul-26
Buy* 100 $182.04 Ordinary
 08:50:46 - 10-Jul-26
Unknown* 73 $182.04 Ordinary
 08:50:45 - 10-Jul-26
Unknown* 27 $182.04 Ordinary
 08:50:45 - 10-Jul-26
Sell* 100 $182.05 Ordinary
 08:50:44 - 10-Jul-26
Sell* 50 $182.05 Ordinary
 08:50:44 - 10-Jul-26
Buy* 83 $182.27 Ordinary
 08:50:42 - 10-Jul-26
Buy* 67 $182.27 Ordinary
 08:50:42 - 10-Jul-26
Buy* 50 $182.25 Ordinary
 08:50:42 - 10-Jul-26
Buy* 200 $182.25 Ordinary
 08:50:42 - 10-Jul-26
Buy* 100 $182.20 Ordinary
 08:50:42 - 10-Jul-26
Buy* 50 $182.17 Ordinary
 08:50:42 - 10-Jul-26
Buy* 50 $182.17 Ordinary
 08:50:42 - 10-Jul-26
Buy* 10 $182.18 Ordinary
 08:50:42 - 10-Jul-26
Buy* 250 $182.17 Ordinary
 08:50:42 - 10-Jul-26
Buy* 1 $182.18 Ordinary
 08:50:42 - 10-Jul-26
Buy* 70 $182.18 Ordinary
 08:50:41 - 10-Jul-26
Sell* 1 $182.25 Ordinary
 08:50:40 - 10-Jul-26
Sell* 5 $182.26 Ordinary
 08:50:40 - 10-Jul-26
Sell* 1 $182.35 Ordinary
 08:49:42 - 10-Jul-26
Buy* 22 $182.43 Ordinary
 08:49:36 - 10-Jul-26
Buy* 5 $182.43 Ordinary
 08:49:36 - 10-Jul-26
Buy* 22 $182.40 Ordinary
 08:49:36 - 10-Jul-26
Buy* 5 $182.40 Ordinary
 08:49:36 - 10-Jul-26
Sell* 3 $182.56 Ordinary
 08:49:08 - 10-Jul-26
Sell* 7 $182.56 Ordinary
 08:49:08 - 10-Jul-26
Sell* 3 $182.57 Ordinary
 08:49:08 - 10-Jul-26
Sell* 7 $182.57 Ordinary
 08:49:08 - 10-Jul-26
Sell* 10 $182.56 Ordinary
 08:49:08 - 10-Jul-26
Sell* 3 $182.56 Ordinary
 08:49:08 - 10-Jul-26
Buy* 1 $182.61 Ordinary
 08:49:08 - 10-Jul-26
Buy* 7 $182.61 Ordinary
 08:49:08 - 10-Jul-26
Buy* 1 $182.61 Ordinary
 08:49:08 - 10-Jul-26
Sell* 6 $182.51 Ordinary
 08:49:08 - 10-Jul-26
Sell* 6 $182.52 Ordinary
 08:49:08 - 10-Jul-26
Buy* 1 $182.60 Ordinary
 08:48:44 - 10-Jul-26
Sell* 50 $182.40 Ordinary
 08:47:37 - 10-Jul-26
Buy* 27 $182.40 Ordinary
 08:47:14 - 10-Jul-26
Sell* 5 $182.31 Ordinary
 08:46:55 - 10-Jul-26
Sell* 16 $182.50 Ordinary
 08:46:15 - 10-Jul-26
Sell* 8 $182.50 Ordinary
 08:46:15 - 10-Jul-26
Sell* 1 $182.50 Ordinary
 08:46:15 - 10-Jul-26
Sell* 14 $182.50 Ordinary
 08:46:15 - 10-Jul-26
Sell* 6 $182.50 Ordinary
 08:46:15 - 10-Jul-26
Buy* 58 $182.73 Ordinary
 08:45:04 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 08:45:04 - 10-Jul-26
Sell* 13 $182.51 Ordinary
 08:44:50 - 10-Jul-26
Sell* 10 $182.62 Ordinary
 08:44:50 - 10-Jul-26
Sell* 20 $182.64 Ordinary
 08:44:50 - 10-Jul-26
Unknown* 7 $182.71 Ordinary
 08:44:48 - 10-Jul-26
Sell* 14 $182.71 Ordinary
 08:44:47 - 10-Jul-26
Sell* 32 $182.72 Ordinary
 08:44:47 - 10-Jul-26
Buy* 29 $182.73 Ordinary
 08:44:36 - 10-Jul-26
Sell* 50 $182.73 Ordinary
 08:44:16 - 10-Jul-26
Sell* 50 $182.69 Ordinary
 08:43:18 - 10-Jul-26
Buy* 5 $182.86 Ordinary
 08:42:32 - 10-Jul-26
Buy* 50 $182.86 Ordinary
 08:42:32 - 10-Jul-26
Buy* 10 $182.85 Ordinary
 08:42:32 - 10-Jul-26
Sell* 1 $182.80 Ordinary
 08:41:37 - 10-Jul-26
Buy* 67 $182.90 Ordinary
 08:40:00 - 10-Jul-26
Sell* 1 $182.67 Ordinary
 08:39:08 - 10-Jul-26
Sell* 10 $182.54 Ordinary
 08:38:24 - 10-Jul-26
Sell* 250 $182.64 Ordinary
 08:38:18 - 10-Jul-26
Sell* 200 $182.75 Ordinary
 08:37:07 - 10-Jul-26
Buy* 250 $182.79 Ordinary
 08:36:55 - 10-Jul-26
Buy* 250 $182.79 Ordinary
 08:36:55 - 10-Jul-26
Sell* 1 $182.70 Ordinary
 08:35:20 - 10-Jul-26
Sell* 100 $182.90 Ordinary
 08:34:30 - 10-Jul-26
Sell* 10 $182.90 Ordinary
 08:34:30 - 10-Jul-26
Sell* 1 $182.90 Ordinary
 08:34:30 - 10-Jul-26
Sell* 10 $182.91 Ordinary
 08:34:30 - 10-Jul-26
Sell* 50 $182.76 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $182.76 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $182.76 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $182.76 Ordinary
 08:31:50 - 10-Jul-26
Sell* 50 $182.74 Ordinary
 08:31:41 - 10-Jul-26
Sell* 50 $182.74 Ordinary
 08:31:41 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:28 - 10-Jul-26
Sell* 50 $182.78 Ordinary
 08:31:26 - 10-Jul-26
Sell* 50 $182.76 Ordinary
 08:31:21 - 10-Jul-26
Sell* 50 $182.81 Ordinary
 08:31:05 - 10-Jul-26
Sell* 50 $182.76 Ordinary
 08:30:15 - 10-Jul-26
Sell* 1 $182.80 Ordinary
 08:29:02 - 10-Jul-26
Sell* 50 $182.85 Ordinary
 08:29:00 - 10-Jul-26
Sell* 1 $182.90 Ordinary
 08:28:15 - 10-Jul-26
Sell* 9 $182.98 Ordinary
 08:27:21 - 10-Jul-26
Sell* 1 $182.98 Ordinary
 08:27:21 - 10-Jul-26
Sell* 1 $182.98 Ordinary
 08:27:21 - 10-Jul-26
Buy* 6 $183.00 Ordinary
 08:26:48 - 10-Jul-26
Buy* 8 $182.99 Ordinary
 08:26:48 - 10-Jul-26
Buy* 25 $182.96 Ordinary
 08:26:48 - 10-Jul-26
Buy* 5 $182.96 Ordinary
 08:26:48 - 10-Jul-26
Buy* 1 $182.72 Ordinary
 08:26:00 - 10-Jul-26
Buy* 100 $182.78 Ordinary
 08:24:02 - 10-Jul-26
Buy* 2 $182.70 Ordinary
 08:23:51 - 10-Jul-26
Buy* 14 $182.67 Ordinary
 08:23:35 - 10-Jul-26
Buy* 5 $182.67 Ordinary
 08:23:35 - 10-Jul-26
Buy* 8 $182.67 Ordinary
 08:23:35 - 10-Jul-26
Buy* 14 $182.67 Ordinary
 08:23:35 - 10-Jul-26
Buy* 27 $182.67 Ordinary
 08:23:35 - 10-Jul-26
Buy* 2 $182.67 Ordinary
 08:23:34 - 10-Jul-26
Buy* 6 $182.67 Ordinary
 08:23:34 - 10-Jul-26
Buy* 7 $182.67 Ordinary
 08:23:34 - 10-Jul-26
Buy* 6 $182.67 Ordinary
 08:23:34 - 10-Jul-26
Buy* 5 $182.67 Ordinary
 08:23:34 - 10-Jul-26
Buy* 27 $182.67 Ordinary
 08:23:28 - 10-Jul-26
Sell* 17 $182.60 Ordinary
 08:23:04 - 10-Jul-26
Sell* 16 $182.61 Ordinary
 08:23:04 - 10-Jul-26
Sell* 21 $182.61 Ordinary
 08:23:04 - 10-Jul-26
Sell* 2 $182.65 Ordinary
 08:22:51 - 10-Jul-26
Sell* 8 $182.65 Ordinary
 08:22:51 - 10-Jul-26
Sell* 50 $182.69 Ordinary
 08:21:55 - 10-Jul-26
Buy* 27 $182.75 Ordinary
 08:21:33 - 10-Jul-26
Buy* 24 $182.95 Ordinary
 08:20:57 - 10-Jul-26
Buy* 10 $182.93 Ordinary
 08:20:33 - 10-Jul-26
Sell* 17 $182.751 Ordinary
 08:20:00 - 10-Jul-26
Sell* 20 $182.83 Ordinary
 08:18:25 - 10-Jul-26
Sell* 20 $182.86 Ordinary
 08:18:19 - 10-Jul-26
Buy* 2 $182.87 Ordinary
 08:17:34 - 10-Jul-26
Buy* 27 $182.87 Ordinary
 08:17:29 - 10-Jul-26
Sell* 3 $182.98 Ordinary
 08:15:55 - 10-Jul-26
Buy* 67 $183.00 Ordinary
 08:15:29 - 10-Jul-26
Buy* 50 $183.00 Ordinary
 08:15:29 - 10-Jul-26
Buy* 250 $182.99 Ordinary
 08:15:29 - 10-Jul-26
Buy* 20 $182.99 Ordinary
 08:15:29 - 10-Jul-26
Buy* 10 $182.99 Ordinary
 08:15:29 - 10-Jul-26
Buy* 1 $182.99 Ordinary
 08:15:29 - 10-Jul-26
Buy* 100 $182.98 Ordinary
 08:15:29 - 10-Jul-26
Buy* 19 $182.98 Ordinary
 08:15:29 - 10-Jul-26
Buy* 10 $182.98 Ordinary
 08:15:29 - 10-Jul-26
Buy* 50 $182.98 Ordinary
 08:15:29 - 10-Jul-26
Buy* 10 $182.97 Ordinary
 08:15:29 - 10-Jul-26
Buy* 20 $182.91 Ordinary
 08:15:29 - 10-Jul-26
Buy* 1 $182.98 Ordinary
 08:15:20 - 10-Jul-26
Buy* 10 $183.01 Ordinary
 08:14:32 - 10-Jul-26
Buy* 50 $183.01 Ordinary
 08:14:32 - 10-Jul-26
Buy* 10 $182.99 Ordinary
 08:14:32 - 10-Jul-26
Buy* 10 $182.98 Ordinary
 08:14:32 - 10-Jul-26
Buy* 10 $183.00 Ordinary
 08:14:32 - 10-Jul-26
Buy* 50 $183.00 Ordinary
 08:14:32 - 10-Jul-26
Buy* 20 $182.99 Ordinary
 08:14:32 - 10-Jul-26
Buy* 250 $182.99 Ordinary
 08:14:32 - 10-Jul-26
Buy* 27 $182.99 Ordinary
 08:14:32 - 10-Jul-26
Buy* 10 $182.99 Ordinary
 08:14:32 - 10-Jul-26
Buy* 50 $182.99 Ordinary
 08:14:32 - 10-Jul-26
Buy* 100 $182.98 Ordinary
 08:14:32 - 10-Jul-26
Buy* 10 $182.98 Ordinary
 08:14:32 - 10-Jul-26
Buy* 100 $182.92 Ordinary
 08:14:32 - 10-Jul-26
Buy* 100 $182.98 Ordinary
 08:14:31 - 10-Jul-26
Sell* 21 $183.11 Ordinary
 08:14:10 - 10-Jul-26
Sell* 1 $183.11 Ordinary
 08:14:10 - 10-Jul-26
Sell* 6 $183.11 Ordinary
 08:14:10 - 10-Jul-26
Buy* 50 $183.31 Ordinary
 08:14:10 - 10-Jul-26
Buy* 50 $183.31 Ordinary
 08:14:10 - 10-Jul-26
Buy* 50 $183.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $183.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $183.69 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $183.64 Ordinary
 08:13:57 - 10-Jul-26
Buy* 50 $183.47 Ordinary
 08:13:56 - 10-Jul-26
Sell* 50 $183.16 Ordinary
 08:13:50 - 10-Jul-26
Sell* 50 $182.93 Ordinary
 08:13:49 - 10-Jul-26
Sell* 50 $182.93 Ordinary
 08:13:49 - 10-Jul-26
Buy* 10 $183.00 Ordinary
 08:13:48 - 10-Jul-26
Sell* 20 $182.89 Ordinary
 08:13:47 - 10-Jul-26
Sell* 20 $182.87 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $182.89 Ordinary
 08:13:47 - 10-Jul-26
Buy* 10 $182.91 Ordinary
 08:13:47 - 10-Jul-26
Buy* 11 $182.96 Ordinary
 08:13:47 - 10-Jul-26
Sell* 11 $182.88 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $182.90 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $182.90 Ordinary
 08:13:47 - 10-Jul-26
Sell* 55 $182.90 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $182.90 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $182.79 Ordinary
 08:13:47 - 10-Jul-26
Sell* 181 $182.55 Ordinary
 08:13:46 - 10-Jul-26
Sell* 250 $182.55 Ordinary
 08:13:46 - 10-Jul-26
Sell* 12 $182.55 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $182.55 Ordinary
 08:13:46 - 10-Jul-26
Buy* 37 $182.55 Ordinary
 08:13:45 - 10-Jul-26
Sell* 27 $182.25 Ordinary
 08:13:44 - 10-Jul-26
Sell* 27 $182.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $182.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $182.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 110 $182.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $182.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 96 $182.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $182.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 104 $182.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $182.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $182.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $182.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 7 $182.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $182.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 41 $182.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $182.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $182.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $182.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $182.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $182.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $182.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $182.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $182.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $182.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $182.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 109 $182.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $182.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $182.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $182.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $182.18 Ordinary
 08:13:43 - 10-Jul-26
Buy* 82 $182.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $182.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $182.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $182.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 191 $182.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 59 $182.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $182.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $182.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $182.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $182.18 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $182.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $182.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $182.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $182.07 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $182.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $182.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $182.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $182.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $182.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $182.17 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $182.10 Ordinary
 08:13:41 - 10-Jul-26
Sell* 20 $182.11 Ordinary
 08:13:40 - 10-Jul-26
Sell* 2 $182.17 Ordinary
 08:13:29 - 10-Jul-26
Sell* 7 $182.12 Ordinary
 08:12:53 - 10-Jul-26
Sell* 50 $182.12 Ordinary
 08:12:53 - 10-Jul-26
Sell* 20 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 9 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 9 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 20 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 9 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 20 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 20 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 9 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 20 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 9 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 9 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 9 $182.12 Ordinary
 08:12:51 - 10-Jul-26
Sell* 20 $182.13 Ordinary
 08:12:49 - 10-Jul-26
Sell* 20 $182.13 Ordinary
 08:12:49 - 10-Jul-26
Sell* 20 $182.13 Ordinary
 08:12:49 - 10-Jul-26
Sell* 150 $182.13 Ordinary
 08:12:49 - 10-Jul-26
Sell* 20 $182.13 Ordinary
 08:12:49 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:49 - 10-Jul-26
Sell* 30 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 50 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 20 $182.11 Ordinary
 08:12:42 - 10-Jul-26
Sell* 20 $182.12 Ordinary
 08:12:40 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 20 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 20 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 20 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 20 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 20 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 50 $182.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 20 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 50 $182.13 Ordinary
 08:12:19 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:16 - 10-Jul-26
Sell* 50 $182.17 Ordinary
 08:12:16 - 10-Jul-26
Sell* 200 $182.13 Ordinary
 08:12:14 - 10-Jul-26
Sell* 250 $182.13 Ordinary
 08:12:14 - 10-Jul-26
Sell* 50 $182.12 Ordinary
 08:12:11 - 10-Jul-26
Sell* 313 $182.14 Ordinary
 08:12:00 - 10-Jul-26
Sell* 50 $182.14 Ordinary
 08:12:00 - 10-Jul-26
Sell* 50 $182.17 Ordinary
 08:11:45 - 10-Jul-26
Sell* 50 $182.17 Ordinary
 08:11:45 - 10-Jul-26
Buy* 9 $182.34 Ordinary
 08:10:59 - 10-Jul-26
Buy* 50 $182.34 Ordinary
 08:10:59 - 10-Jul-26
Buy* 100 $182.33 Ordinary
 08:10:59 - 10-Jul-26
Buy* 9 $182.33 Ordinary
 08:10:59 - 10-Jul-26
Buy* 50 $182.32 Ordinary
 08:10:59 - 10-Jul-26
Buy* 250 $182.30 Ordinary
 08:10:59 - 10-Jul-26
Buy* 100 $182.29 Ordinary
 08:10:59 - 10-Jul-26
Buy* 50 $182.28 Ordinary
 08:10:59 - 10-Jul-26
Buy* 500 $182.18 Ordinary
 08:10:59 - 10-Jul-26
Buy* 52 $182.14 Ordinary
 08:09:31 - 10-Jul-26
Buy* 15 $182.14 Ordinary
 08:09:31 - 10-Jul-26
Buy* 47 $182.14 Ordinary
 08:09:31 - 10-Jul-26
Buy* 9 $182.14 Ordinary
 08:09:31 - 10-Jul-26
Buy* 27 $182.14 Ordinary
 08:09:31 - 10-Jul-26
Sell* 35 $182.02 Ordinary
 08:09:31 - 10-Jul-26
Sell* 50 $181.99 Ordinary
 08:09:08 - 10-Jul-26
Sell* 50 $181.99 Ordinary
 08:09:08 - 10-Jul-26
Sell* 50 $181.99 Ordinary
 08:09:08 - 10-Jul-26
Sell* 50 $181.99 Ordinary
 08:09:08 - 10-Jul-26
Sell* 250 $181.99 Ordinary
 08:09:08 - 10-Jul-26
Sell* 50 $181.99 Ordinary
 08:09:08 - 10-Jul-26
Buy* 50 $181.98 Ordinary
 08:09:02 - 10-Jul-26
Buy* 50 $181.90 Ordinary
 08:08:10 - 10-Jul-26
Buy* 20 $181.92 Ordinary
 08:08:02 - 10-Jul-26
Unknown* 20 $181.89 Ordinary
 08:07:12 - 10-Jul-26
Buy* 409 $182.00 Ordinary
 08:06:53 - 10-Jul-26
Buy* 91 $182.00 Ordinary
 08:06:53 - 10-Jul-26
Buy* 9 $182.00 Ordinary
 08:06:53 - 10-Jul-26
Buy* 259 $182.00 Ordinary
 08:06:53 - 10-Jul-26
Buy* 91 $182.00 Ordinary
 08:06:53 - 10-Jul-26
Buy* 9 $181.99 Ordinary
 08:06:53 - 10-Jul-26
Sell* 10 $181.76 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $181.76 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $181.81 Ordinary
 08:05:14 - 10-Jul-26
Sell* 14 $181.81 Ordinary
 08:05:14 - 10-Jul-26
Sell* 15 $181.81 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $181.87 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $181.87 Ordinary
 08:05:04 - 10-Jul-26
Sell* 60 $181.81 Ordinary
 08:05:01 - 10-Jul-26
Sell* 10 $181.82 Ordinary
 08:05:01 - 10-Jul-26
Sell* 20 $181.83 Ordinary
 08:05:01 - 10-Jul-26
Sell* 250 $181.96 Ordinary
 08:04:42 - 10-Jul-26
Sell* 250 $181.96 Ordinary
 08:04:42 - 10-Jul-26
Sell* 250 $181.97 Ordinary
 08:04:27 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Sell* 50 $182.00 Ordinary
 08:04:23 - 10-Jul-26
Unknown* 50 $182.00 Ordinary
 08:04:22 - 10-Jul-26
Sell* 25 $181.97 Ordinary
 08:03:54 - 10-Jul-26
Sell* 50 $181.97 Ordinary
 08:03:46 - 10-Jul-26
Sell* 100 $181.95 Ordinary
 08:03:46 - 10-Jul-26
Buy* 10 $182.09 Ordinary
 08:03:32 - 10-Jul-26
Buy* 100 $182.07 Ordinary
 08:03:32 - 10-Jul-26
Buy* 89 $181.95 Ordinary
 08:03:32 - 10-Jul-26
Buy* 50 $181.95 Ordinary
 08:03:32 - 10-Jul-26
Buy* 50 $181.95 Ordinary
 08:03:32 - 10-Jul-26
Buy* 61 $181.95 Ordinary
 08:03:32 - 10-Jul-26
Buy* 61 $181.99 Ordinary
 08:03:32 - 10-Jul-26
Buy* 200 $181.95 Ordinary
 08:03:32 - 10-Jul-26
Buy* 50 $181.95 Ordinary
 08:03:32 - 10-Jul-26
Buy* 4 $181.94 Ordinary
 08:03:27 - 10-Jul-26
Buy* 23 $181.94 Ordinary
 08:03:27 - 10-Jul-26
Buy* 4 $181.94 Ordinary
 08:03:27 - 10-Jul-26
Buy* 23 $181.94 Ordinary
 08:03:27 - 10-Jul-26
Buy* 4 $181.94 Ordinary
 08:03:27 - 10-Jul-26
Buy* 23 $181.94 Ordinary
 08:03:27 - 10-Jul-26
Buy* 27 $181.94 Ordinary
 08:03:27 - 10-Jul-26
Buy* 4 $181.95 Ordinary
 08:03:27 - 10-Jul-26
Buy* 23 $181.95 Ordinary
 08:03:27 - 10-Jul-26
Buy* 27 $181.95 Ordinary
 08:03:27 - 10-Jul-26
Buy* 6 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 26 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 27 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 10 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 27 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 10 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 27 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 8 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 10 $181.94 Ordinary
 08:03:12 - 10-Jul-26
Buy* 17 $181.95 Ordinary
 08:03:12 - 10-Jul-26
Buy* 10 $181.94 Ordinary
 08:03:12 - 10-Jul-26
Buy* 11 $181.99 Ordinary
 08:03:00 - 10-Jul-26
Buy* 50 $181.97 Ordinary
 08:03:00 - 10-Jul-26
Buy* 5 $181.95 Ordinary
 08:02:56 - 10-Jul-26
Buy* 5 $181.95 Ordinary
 08:02:56 - 10-Jul-26
Buy* 7 $181.95 Ordinary
 08:02:56 - 10-Jul-26
Buy* 22 $181.95 Ordinary
 08:02:56 - 10-Jul-26
Buy* 23 $181.95 Ordinary
 08:02:56 - 10-Jul-26
Buy* 23 $181.95 Ordinary
 08:02:56 - 10-Jul-26
Buy* 50 $181.92 Ordinary
 08:02:56 - 10-Jul-26
Sell* 50 $181.99 Ordinary
 08:02:56 - 10-Jul-26
Sell* 4 $182.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 13 $182.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 13 $182.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 6 $182.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 3 $182.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 7 $182.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 2 $182.00 Ordinary
 08:02:56 - 10-Jul-26
Sell* 1 $182.00 Ordinary
 08:02:56 - 10-Jul-26
Buy* 27 $182.09 Ordinary
 08:02:55 - 10-Jul-26
Buy* 47 $182.05 Ordinary
 08:02:55 - 10-Jul-26
Sell* 3 $182.12 Ordinary
 08:02:45 - 10-Jul-26
Sell* 13 $182.15 Ordinary
 08:02:42 - 10-Jul-26
Sell* 1 $182.33 Ordinary
 08:01:43 - 10-Jul-26
Sell* 10 $182.34 Ordinary
 08:01:31 - 10-Jul-26
Sell* 18 $182.20 Ordinary
 07:58:30 - 10-Jul-26
Sell* 20 $182.20 Ordinary
 07:57:23 - 10-Jul-26
Sell* 5 $182.20 Ordinary
 07:57:23 - 10-Jul-26
Buy* 8 $182.19 Ordinary
 07:57:16 - 10-Jul-26
Sell* 35 $182.16 Ordinary
 07:56:57 - 10-Jul-26
Buy* 48 $182.28 Ordinary
 07:56:16 - 10-Jul-26
Buy* 13 $182.20 Ordinary
 07:56:16 - 10-Jul-26
Buy* 14 $182.20 Ordinary
 07:56:16 - 10-Jul-26
Sell* 20 $182.03 Ordinary
 07:55:36 - 10-Jul-26
Sell* 5 $182.03 Ordinary
 07:55:36 - 10-Jul-26
Sell* 3 $182.03 Ordinary
 07:55:36 - 10-Jul-26
Sell* 144 $182.04 Ordinary
 07:55:36 - 10-Jul-26
Sell* 9 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Sell* 11 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Sell* 11 $182.04 Ordinary
 07:55:36 - 10-Jul-26
Sell* 106 $182.04 Ordinary
 07:55:36 - 10-Jul-26
Sell* 30 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Sell* 42 $182.10 Ordinary
 07:55:36 - 10-Jul-26
Sell* 11 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Unknown* 12 $182.13 Ordinary
 07:55:36 - 10-Jul-26
Buy* 556 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Buy* 400 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Buy* 30 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Buy* 50 $182.15 Ordinary
 07:55:36 - 10-Jul-26
Buy* 50 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Buy* 42 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Sell* 20 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Sell* 50 $182.05 Ordinary
 07:55:36 - 10-Jul-26
Sell* 100 $182.06 Ordinary
 07:55:36 - 10-Jul-26
Sell* 250 $182.11 Ordinary
 07:55:36 - 10-Jul-26
Sell* 20 $182.13 Ordinary
 07:55:36 - 10-Jul-26
Sell* 40 $182.15 Ordinary
 07:55:36 - 10-Jul-26
Buy* 1 $182.30 Ordinary
 07:54:34 - 10-Jul-26
Sell* 1 $182.35 Ordinary
 07:54:26 - 10-Jul-26
Sell* 7 $182.39 Ordinary
 07:54:26 - 10-Jul-26
Sell* 1 $182.39 Ordinary
 07:54:26 - 10-Jul-26
Sell* 5 $182.47 Ordinary
 07:53:48 - 10-Jul-26
Sell* 42 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 18 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 40 $182.46 Ordinary
 07:53:44 - 10-Jul-26
Sell* 50 $182.47 Ordinary
 07:53:42 - 10-Jul-26
Sell* 50 $182.47 Ordinary
 07:53:42 - 10-Jul-26
Sell* 81 $182.50 Ordinary
 07:53:25 - 10-Jul-26
Sell* 50 $182.50 Ordinary
 07:53:25 - 10-Jul-26
Sell* 47 $182.50 Ordinary
 07:53:25 - 10-Jul-26
Sell* 5 $182.50 Ordinary
 07:53:03 - 10-Jul-26
Sell* 16 $182.50 Ordinary
 07:53:03 - 10-Jul-26
Sell* 21 $182.50 Ordinary
 07:53:03 - 10-Jul-26
Sell* 34 $182.51 Ordinary
 07:53:03 - 10-Jul-26
Sell* 42 $182.51 Ordinary
 07:53:03 - 10-Jul-26
Buy* 1 $182.64 Ordinary
 07:52:52 - 10-Jul-26
Sell* 3 $182.55 Ordinary
 07:52:43 - 10-Jul-26
Sell* 50 $182.62 Ordinary
 07:51:48 - 10-Jul-26
Buy* 19 $182.62 Ordinary
 07:51:48 - 10-Jul-26
Buy* 21 $182.62 Ordinary
 07:51:48 - 10-Jul-26
Buy* 12 $182.64 Ordinary
 07:51:48 - 10-Jul-26
Buy* 27 $182.63 Ordinary
 07:51:48 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:07 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 07:51:03 - 10-Jul-26
Unknown* 50 $182.49 Ordinary
 07:50:53 - 10-Jul-26
Unknown* 50 $182.49 Ordinary
 07:50:53 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:53 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 07:50:48 - 10-Jul-26
Sell* 200 $182.55 Ordinary
 07:50:36 - 10-Jul-26
Sell* 50 $182.55 Ordinary
 07:50:36 - 10-Jul-26
Sell* 250 $182.55 Ordinary
 07:50:36 - 10-Jul-26
Sell* 39 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 1 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 110 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 100 $182.58 Ordinary
 07:50:25 - 10-Jul-26
Sell* 50 $182.61 Ordinary
 07:50:23 - 10-Jul-26
Sell* 50 $182.61 Ordinary
 07:50:23 - 10-Jul-26
Sell* 27 $182.58 Ordinary
 07:50:22 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:22 - 10-Jul-26
Sell* 323 $182.58 Ordinary
 07:50:22 - 10-Jul-26
Buy* 50 $182.61 Ordinary
 07:50:22 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:22 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:22 - 10-Jul-26
Buy* 50 $182.61 Ordinary
 07:50:22 - 10-Jul-26
Sell* 200 $182.58 Ordinary
 07:50:18 - 10-Jul-26
Sell* 50 $182.58 Ordinary
 07:50:18 - 10-Jul-26
Sell* 250 $182.58 Ordinary
 07:50:18 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Buy* 50 $182.66 Ordinary
 07:50:16 - 10-Jul-26
Sell* 50 $182.66 Ordinary
 07:50:12 - 10-Jul-26
Sell* 50 $182.66 Ordinary
 07:50:12 - 10-Jul-26
Sell* 50 $182.66 Ordinary
 07:50:12 - 10-Jul-26
Buy* 7 $182.62 Ordinary
 07:50:12 - 10-Jul-26
Buy* 20 $182.62 Ordinary
 07:50:12 - 10-Jul-26
Buy* 27 $182.62 Ordinary
 07:50:11 - 10-Jul-26
Sell* 50 $182.66 Ordinary
 07:49:52 - 10-Jul-26
Sell* 50 $182.65 Ordinary
 07:49:52 - 10-Jul-26
Sell* 40 $182.65 Ordinary
 07:49:52 - 10-Jul-26
Sell* 100 $182.65 Ordinary
 07:49:52 - 10-Jul-26
Sell* 50 $182.65 Ordinary
 07:49:52 - 10-Jul-26
Sell* 10 $182.65 Ordinary
 07:49:52 - 10-Jul-26
Sell* 100 $182.65 Ordinary
 07:49:52 - 10-Jul-26
Sell* 100 $182.65 Ordinary
 07:49:52 - 10-Jul-26
Buy* 27 $182.70 Ordinary
 07:49:52 - 10-Jul-26
Buy* 100 $182.74 Ordinary
 07:49:49 - 10-Jul-26
Sell* 102 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Sell* 50 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Sell* 7 $182.80 Ordinary
 07:49:33 - 10-Jul-26
Sell* 4 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Sell* 4 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Sell* 50 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Sell* 40 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Sell* 50 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Sell* 100 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Sell* 100 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Buy* 27 $182.81 Ordinary
 07:49:33 - 10-Jul-26
Buy* 4 $182.79 Ordinary
 07:49:33 - 10-Jul-26
Buy* 50 $182.77 Ordinary
 07:49:33 - 10-Jul-26
Sell* 6 $182.76 Ordinary
 07:47:56 - 10-Jul-26
Buy* 27 $182.75 Ordinary
 07:47:30 - 10-Jul-26
Buy* 50 $182.73 Ordinary
 07:47:29 - 10-Jul-26
Buy* 50 $182.72 Ordinary
 07:47:29 - 10-Jul-26
Sell* 11 $182.74 Ordinary
 07:47:25 - 10-Jul-26
Sell* 1 $182.74 Ordinary
 07:47:25 - 10-Jul-26
Sell* 5 $182.74 Ordinary
 07:47:25 - 10-Jul-26
Sell* 4 $182.74 Ordinary
 07:47:25 - 10-Jul-26
Sell* 6 $182.74 Ordinary
 07:47:25 - 10-Jul-26
Sell* 4 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 5 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 32 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 18 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 50 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 50 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 100 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 50 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 100 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 100 $182.75 Ordinary
 07:47:25 - 10-Jul-26
Sell* 24 $182.68 Ordinary
 07:46:47 - 10-Jul-26
Sell* 6 $182.68 Ordinary
 07:46:47 - 10-Jul-26
Buy* 50 $182.93 Ordinary
 07:42:51 - 10-Jul-26
Buy* 50 $182.93 Ordinary
 07:42:51 - 10-Jul-26
Buy* 1 $182.61 Ordinary
 07:39:56 - 10-Jul-26
Sell* 315 $182.64 Ordinary
 07:39:56 - 10-Jul-26
Buy* 1 $182.59 Ordinary
 07:39:17 - 10-Jul-26
Buy* 1 $182.58 Ordinary
 07:39:17 - 10-Jul-26
Sell* 2 $182.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 5 $182.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 1 $182.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 1 $182.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 5 $182.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 5 $182.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 1 $182.40 Ordinary
 07:38:52 - 10-Jul-26
Sell* 3 $182.45 Ordinary
 07:38:52 - 10-Jul-26
Buy* 323 $182.68 Ordinary
 07:38:42 - 10-Jul-26
Buy* 50 $182.68 Ordinary
 07:38:42 - 10-Jul-26
Buy* 50 $182.72 Ordinary
 07:38:40 - 10-Jul-26
Buy* 50 $182.73 Ordinary
 07:38:39 - 10-Jul-26
Buy* 13 $182.71 Ordinary
 07:38:39 - 10-Jul-26
Buy* 37 $182.71 Ordinary
 07:38:39 - 10-Jul-26
Buy* 50 $182.71 Ordinary
 07:38:39 - 10-Jul-26
Buy* 50 $182.71 Ordinary
 07:38:39 - 10-Jul-26
Buy* 424 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 4 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 7 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 14 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 18 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 18 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 15 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 4 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 7 $182.70 Ordinary
 07:38:39 - 10-Jul-26
Buy* 50 $182.74 Ordinary
 07:38:04 - 10-Jul-26
Buy* 50 $182.74 Ordinary
 07:38:04 - 10-Jul-26
Buy* 50 $182.74 Ordinary
 07:38:04 - 10-Jul-26
Buy* 50 $182.79 Ordinary
 07:37:50 - 10-Jul-26
Buy* 50 $182.78 Ordinary
 07:37:48 - 10-Jul-26
Buy* 50 $182.78 Ordinary
 07:37:26 - 10-Jul-26
Buy* 1 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 1 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 2 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 3 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 5 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 8 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 12 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 20 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 31 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 59 $182.76 Ordinary
 07:37:16 - 10-Jul-26
Buy* 168 $182.70 Ordinary
 07:37:16 - 10-Jul-26
Buy* 50 $182.72 Ordinary
 07:37:16 - 10-Jul-26
Buy* 100 $182.75 Ordinary
 07:37:14 - 10-Jul-26
Sell* 1 $182.75 Ordinary
 07:36:55 - 10-Jul-26
Sell* 6 $182.75 Ordinary
 07:36:55 - 10-Jul-26
Sell* 4 $182.76 Ordinary
 07:36:55 - 10-Jul-26
Buy* 50 $182.88 Ordinary
 07:36:11 - 10-Jul-26
Buy* 50 $182.90 Ordinary
 07:36:06 - 10-Jul-26
Buy* 50 $182.92 Ordinary
 07:35:56 - 10-Jul-26
Buy* 50 $182.92 Ordinary
 07:35:50 - 10-Jul-26
Buy* 50 $183.04 Ordinary
 07:35:20 - 10-Jul-26
Buy* 5 $182.98 Ordinary
 07:34:50 - 10-Jul-26
Buy* 50 $182.94 Ordinary
 07:34:46 - 10-Jul-26
Buy* 50 $182.92 Ordinary
 07:34:45 - 10-Jul-26
Buy* 50 $182.89 Ordinary
 07:34:05 - 10-Jul-26
Buy* 50 $182.89 Ordinary
 07:34:05 - 10-Jul-26
Sell* 20 $182.79 Ordinary
 07:32:56 - 10-Jul-26
Sell* 1 $182.93 Ordinary
 07:32:42 - 10-Jul-26
Buy* 50 $183.03 Ordinary
 07:32:36 - 10-Jul-26
Buy* 50 $183.01 Ordinary
 07:32:36 - 10-Jul-26
Buy* 27 $183.00 Ordinary
 07:32:36 - 10-Jul-26
Buy* 50 $182.99 Ordinary
 07:32:36 - 10-Jul-26
Buy* 50 $182.95 Ordinary
 07:32:21 - 10-Jul-26
Buy* 12 $182.90 Ordinary
 07:32:19 - 10-Jul-26
Buy* 1 $182.82 Ordinary
 07:32:07 - 10-Jul-26
Buy* 50 $182.85 Ordinary
 07:32:01 - 10-Jul-26
Sell* 1 $182.72 Ordinary
 07:31:57 - 10-Jul-26
Sell* 5 $182.72 Ordinary
 07:31:57 - 10-Jul-26
Unknown* 50 $182.75 Ordinary
 07:31:57 - 10-Jul-26
Buy* 50 $182.95 Ordinary
 07:31:42 - 10-Jul-26
Buy* 1 $182.98 Ordinary
 07:31:06 - 10-Jul-26
Buy* 1 $182.98 Ordinary
 07:31:06 - 10-Jul-26
Buy* 1 $182.98 Ordinary
 07:31:06 - 10-Jul-26
Buy* 1 $182.98 Ordinary
 07:31:06 - 10-Jul-26
Buy* 2 $182.98 Ordinary
 07:31:06 - 10-Jul-26
Buy* 2 $182.98 Ordinary
 07:31:06 - 10-Jul-26
Buy* 3 $182.98 Ordinary
 07:31:06 - 10-Jul-26
Buy* 3 $182.98 Ordinary
 07:31:06 - 10-Jul-26
Buy* 6 $182.98 Ordinary
 07:31:05 - 10-Jul-26
Buy* 6 $182.98 Ordinary
 07:31:05 - 10-Jul-26
Buy* 7 $182.98 Ordinary
 07:31:05 - 10-Jul-26
Buy* 11 $183.01 Ordinary
 07:31:05 - 10-Jul-26
Buy* 11 $182.98 Ordinary
 07:31:05 - 10-Jul-26
Buy* 19 $182.98 Ordinary
 07:31:05 - 10-Jul-26
Buy* 19 $183.01 Ordinary
 07:31:05 - 10-Jul-26
Buy* 50 $182.96 Ordinary
 07:30:53 - 10-Jul-26
Buy* 50 $182.97 Ordinary
 07:30:51 - 10-Jul-26
Buy* 3 $182.97 Ordinary
 07:30:50 - 10-Jul-26
Buy* 50 $182.96 Ordinary
 07:30:49 - 10-Jul-26
Buy* 50 $182.96 Ordinary
 07:30:47 - 10-Jul-26
Buy* 59 $182.90 Ordinary
 07:30:32 - 10-Jul-26
Buy* 50 $182.95 Ordinary
 07:30:25 - 10-Jul-26
Buy* 156 $182.94 Ordinary
 07:30:24 - 10-Jul-26
Buy* 50 $182.94 Ordinary
 07:30:24 - 10-Jul-26
Buy* 156 $182.94 Ordinary
 07:30:23 - 10-Jul-26
Buy* 50 $182.94 Ordinary
 07:30:23 - 10-Jul-26
Buy* 50 $183.07 Ordinary
 07:30:20 - 10-Jul-26
Buy* 2 $183.06 Ordinary
 07:30:20 - 10-Jul-26
Buy* 50 $183.04 Ordinary
 07:30:20 - 10-Jul-26
Buy* 143 $182.94 Ordinary
 07:30:20 - 10-Jul-26
Buy* 1 $182.94 Ordinary
 07:30:20 - 10-Jul-26
Buy* 50 $182.94 Ordinary
 07:30:20 - 10-Jul-26
Buy* 50 $182.94 Ordinary
 07:30:20 - 10-Jul-26
Buy* 156 $182.94 Ordinary
 07:30:20 - 10-Jul-26
Buy* 50 $182.94 Ordinary
 07:30:20 - 10-Jul-26
Buy* 50 $182.94 Ordinary
 07:30:20 - 10-Jul-26
Sell* 82 $183.01 Ordinary
 07:30:04 - 10-Jul-26
Sell* 26 $183.01 Ordinary
 07:30:04 - 10-Jul-26
Sell* 6 $183.01 Ordinary
 07:30:04 - 10-Jul-26
Sell* 5 $183.01 Ordinary
 07:30:04 - 10-Jul-26
Sell* 31 $183.01 Ordinary
 07:30:03 - 10-Jul-26
Sell* 6 $183.02 Ordinary
 07:30:03 - 10-Jul-26
Sell* 13 $183.08 Ordinary
 07:28:33 - 10-Jul-26
Sell* 1 $183.09 Ordinary
 07:28:33 - 10-Jul-26
Sell* 43 $183.09 Ordinary
 07:28:33 - 10-Jul-26
Buy* 4 $183.35 Ordinary
 07:27:26 - 10-Jul-26
Buy* 300 $183.35 Ordinary
 07:27:26 - 10-Jul-26
Buy* 300 $183.35 Ordinary
 07:27:26 - 10-Jul-26
Buy* 4 $183.33 Ordinary
 07:27:26 - 10-Jul-26
Buy* 4 $183.30 Ordinary
 07:27:10 - 10-Jul-26
Buy* 54 $183.30 Ordinary
 07:27:10 - 10-Jul-26
Buy* 4 $183.27 Ordinary
 07:27:08 - 10-Jul-26
Buy* 4 $183.29 Ordinary
 07:27:01 - 10-Jul-26
Buy* 17 $183.32 Ordinary
 07:26:58 - 10-Jul-26
Buy* 7 $183.32 Ordinary
 07:26:58 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 07:26:57 - 10-Jul-26
Buy* 450 $183.24 Ordinary
 07:26:51 - 10-Jul-26
Buy* 50 $183.24 Ordinary
 07:26:51 - 10-Jul-26
Buy* 8 $183.16 Ordinary
 07:26:47 - 10-Jul-26
Buy* 45 $183.28 Ordinary
 07:26:47 - 10-Jul-26
Buy* 5 $183.28 Ordinary
 07:26:47 - 10-Jul-26
Buy* 5 $183.27 Ordinary
 07:26:45 - 10-Jul-26
Buy* 41 $183.25 Ordinary
 07:26:45 - 10-Jul-26
Buy* 50 $183.25 Ordinary
 07:26:45 - 10-Jul-26
Buy* 359 $183.24 Ordinary
 07:26:45 - 10-Jul-26
Buy* 50 $183.24 Ordinary
 07:26:45 - 10-Jul-26
Buy* 50 $183.26 Ordinary
 07:26:41 - 10-Jul-26
Buy* 1 $183.29 Ordinary
 07:26:39 - 10-Jul-26
Buy* 18 $183.29 Ordinary
 07:26:39 - 10-Jul-26
Buy* 32 $183.29 Ordinary
 07:26:39 - 10-Jul-26
Buy* 5 $183.28 Ordinary
 07:26:39 - 10-Jul-26
Buy* 18 $183.29 Ordinary
 07:26:39 - 10-Jul-26
Buy* 50 $183.29 Ordinary
 07:26:38 - 10-Jul-26
Buy* 375 $183.24 Ordinary
 07:26:38 - 10-Jul-26
Buy* 125 $183.24 Ordinary
 07:26:38 - 10-Jul-26
Buy* 50 $183.27 Ordinary
 07:26:35 - 10-Jul-26
Buy* 50 $183.26 Ordinary
 07:26:35 - 10-Jul-26
Buy* 27 $183.30 Ordinary
 07:26:35 - 10-Jul-26
Buy* 80 $183.26 Ordinary
 07:26:35 - 10-Jul-26
Buy* 50 $183.26 Ordinary
 07:26:34 - 10-Jul-26
Buy* 27 $183.30 Ordinary
 07:26:34 - 10-Jul-26
Buy* 75 $183.26 Ordinary
 07:26:34 - 10-Jul-26
Buy* 5 $183.26 Ordinary
 07:26:34 - 10-Jul-26
Buy* 50 $183.27 Ordinary
 07:26:33 - 10-Jul-26
Buy* 50 $183.27 Ordinary
 07:26:33 - 10-Jul-26
Buy* 24 $183.28 Ordinary
 07:26:30 - 10-Jul-26
Buy* 25 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 25 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 27 $183.35 Ordinary
 07:26:29 - 10-Jul-26
Buy* 47 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 9 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 9 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 18 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 25 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 17 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 18 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 14 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 6 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 125 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 75 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 27 $183.30 Ordinary
 07:26:29 - 10-Jul-26
Buy* 50 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 13 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 5 $183.28 Ordinary
 07:26:29 - 10-Jul-26
Buy* 55 $183.25 Ordinary
 07:26:26 - 10-Jul-26
Buy* 50 $183.25 Ordinary
 07:26:26 - 10-Jul-26
Buy* 45 $183.25 Ordinary
 07:26:25 - 10-Jul-26
Buy* 5 $183.24 Ordinary
 07:26:25 - 10-Jul-26
Buy* 50 $183.25 Ordinary
 07:26:24 - 10-Jul-26
Sell* 13 $183.20 Ordinary
 07:26:19 - 10-Jul-26
Sell* 5 $183.20 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $183.20 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $183.20 Ordinary
 07:26:19 - 10-Jul-26
Sell* 20 $183.21 Ordinary
 07:26:19 - 10-Jul-26
Sell* 7 $183.19 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $183.19 Ordinary
 07:26:19 - 10-Jul-26
Sell* 11 $183.26 Ordinary
 07:26:11 - 10-Jul-26
Sell* 1 $183.31 Ordinary
 07:26:08 - 10-Jul-26
Sell* 7 $183.32 Ordinary
 07:26:08 - 10-Jul-26
Sell* 6 $183.34 Ordinary
 07:26:02 - 10-Jul-26
Sell* 5 $183.34 Ordinary
 07:26:02 - 10-Jul-26
Sell* 2 $183.34 Ordinary
 07:26:02 - 10-Jul-26
Sell* 1 $183.34 Ordinary
 07:26:02 - 10-Jul-26
Sell* 1 $183.34 Ordinary
 07:26:02 - 10-Jul-26
Sell* 1 $183.34 Ordinary
 07:26:02 - 10-Jul-26
Sell* 40 $183.42 Ordinary
 07:26:02 - 10-Jul-26
Sell* 40 $183.41 Ordinary
 07:26:02 - 10-Jul-26
Buy* 5 $183.63 Ordinary
 07:25:47 - 10-Jul-26
Buy* 20 $183.55 Ordinary
 07:25:46 - 10-Jul-26
Sell* 5 $183.55 Ordinary
 07:25:46 - 10-Jul-26
Sell* 10 $183.55 Ordinary
 07:25:46 - 10-Jul-26
Sell* 5 $183.56 Ordinary
 07:25:46 - 10-Jul-26
Sell* 7 $183.57 Ordinary
 07:25:43 - 10-Jul-26
Buy* 9 $183.73 Ordinary
 07:25:43 - 10-Jul-26
Sell* 12 $183.67 Ordinary
 07:25:43 - 10-Jul-26
Buy* 50 $183.79 Ordinary
 07:25:26 - 10-Jul-26
Buy* 50 $183.85 Ordinary
 07:25:13 - 10-Jul-26
Buy* 6 $183.87 Ordinary
 07:25:13 - 10-Jul-26
Buy* 6 $183.71 Ordinary
 07:23:59 - 10-Jul-26
Buy* 100 $183.70 Ordinary
 07:23:59 - 10-Jul-26
Buy* 27 $183.70 Ordinary
 07:23:59 - 10-Jul-26
Buy* 2 $183.69 Ordinary
 07:23:39 - 10-Jul-26
Sell* 1 $183.60 Ordinary
 07:23:26 - 10-Jul-26
Sell* 1 $183.60 Ordinary
 07:23:25 - 10-Jul-26
Buy* 27 $183.51 Ordinary
 07:22:16 - 10-Jul-26
Sell* 11 $183.40 Ordinary
 07:21:32 - 10-Jul-26
Sell* 11 $183.43 Ordinary
 07:21:32 - 10-Jul-26
Sell* 11 $183.43 Ordinary
 07:21:32 - 10-Jul-26
Buy* 437 $183.61 Ordinary
 07:20:43 - 10-Jul-26
Buy* 100 $183.59 Ordinary
 07:20:43 - 10-Jul-26
Buy* 24 $183.56 Ordinary
 07:20:19 - 10-Jul-26
Buy* 50 $183.55 Ordinary
 07:20:19 - 10-Jul-26
Buy* 50 $183.55 Ordinary
 07:20:17 - 10-Jul-26
Buy* 50 $183.66 Ordinary
 07:17:55 - 10-Jul-26
Buy* 50 $183.66 Ordinary
 07:17:55 - 10-Jul-26
Buy* 1 $183.73 Ordinary
 07:16:46 - 10-Jul-26
Buy* 2 $183.72 Ordinary
 07:16:36 - 10-Jul-26
Buy* 57 $183.72 Ordinary
 07:16:34 - 10-Jul-26
Buy* 43 $183.72 Ordinary
 07:16:32 - 10-Jul-26
Buy* 7 $183.72 Ordinary
 07:16:32 - 10-Jul-26
Buy* 7 $183.70 Ordinary
 07:16:31 - 10-Jul-26
Buy* 57 $183.69 Ordinary
 07:16:15 - 10-Jul-26
Buy* 57 $183.68 Ordinary
 07:16:14 - 10-Jul-26
Buy* 7 $183.69 Ordinary
 07:16:12 - 10-Jul-26
Buy* 7 $183.69 Ordinary
 07:16:12 - 10-Jul-26
Buy* 50 $183.69 Ordinary
 07:16:12 - 10-Jul-26
Buy* 7 $183.64 Ordinary
 07:16:00 - 10-Jul-26
Buy* 57 $183.64 Ordinary
 07:15:57 - 10-Jul-26
Buy* 7 $183.65 Ordinary
 07:15:55 - 10-Jul-26
Buy* 50 $183.65 Ordinary
 07:15:55 - 10-Jul-26
Buy* 7 $183.64 Ordinary
 07:15:55 - 10-Jul-26
Buy* 8 $183.64 Ordinary
 07:15:55 - 10-Jul-26
Buy* 58 $183.64 Ordinary
 07:15:48 - 10-Jul-26
Buy* 27 $183.66 Ordinary
 07:15:44 - 10-Jul-26
Buy* 11 $183.50 Ordinary
 07:15:05 - 10-Jul-26
Buy* 40 $183.51 Ordinary
 07:15:03 - 10-Jul-26
Buy* 5 $183.51 Ordinary
 07:15:03 - 10-Jul-26
Buy* 5 $183.51 Ordinary
 07:15:03 - 10-Jul-26
Buy* 27 $183.50 Ordinary
 07:15:03 - 10-Jul-26
Buy* 100 $183.50 Ordinary
 07:14:47 - 10-Jul-26
Buy* 100 $183.50 Ordinary
 07:14:37 - 10-Jul-26
Buy* 20 $183.50 Ordinary
 07:14:37 - 10-Jul-26
Buy* 200 $183.50 Ordinary
 07:14:37 - 10-Jul-26
Buy* 9 $183.50 Ordinary
 07:14:37 - 10-Jul-26
Buy* 300 $183.50 Ordinary
 07:14:37 - 10-Jul-26
Sell* 10 $183.40 Ordinary
 07:14:23 - 10-Jul-26
Buy* 3 $183.46 Ordinary
 07:14:05 - 10-Jul-26
Buy* 6 $183.46 Ordinary
 07:13:58 - 10-Jul-26
Buy* 6 $183.46 Ordinary
 07:13:55 - 10-Jul-26
Buy* 6 $183.46 Ordinary
 07:13:47 - 10-Jul-26
Buy* 6 $183.46 Ordinary
 07:13:47 - 10-Jul-26
Buy* 6 $183.46 Ordinary
 07:13:46 - 10-Jul-26
Buy* 6 $183.46 Ordinary
 07:13:45 - 10-Jul-26
Sell* 650 $183.43 Ordinary
 07:13:33 - 10-Jul-26
Buy* 100 $183.43 Ordinary
 07:13:33 - 10-Jul-26
Buy* 50 $183.42 Ordinary
 07:13:33 - 10-Jul-26
Buy* 27 $183.35 Ordinary
 07:13:21 - 10-Jul-26
Buy* 49 $183.36 Ordinary
 07:13:21 - 10-Jul-26
Buy* 48 $183.34 Ordinary
 07:13:21 - 10-Jul-26
Buy* 2 $183.34 Ordinary
 07:13:18 - 10-Jul-26
Buy* 50 $183.35 Ordinary
 07:12:44 - 10-Jul-26
Buy* 6 $183.35 Ordinary
 07:12:15 - 10-Jul-26
Buy* 6 $183.35 Ordinary
 07:12:06 - 10-Jul-26
Buy* 6 $183.34 Ordinary
 07:12:06 - 10-Jul-26
Buy* 6 $183.39 Ordinary
 07:11:34 - 10-Jul-26
Buy* 25 $183.27 Ordinary
 07:11:09 - 10-Jul-26
Buy* 50 $183.34 Ordinary
 07:11:05 - 10-Jul-26
Sell* 5 $183.27 Ordinary
 07:10:22 - 10-Jul-26
Sell* 2 $183.27 Ordinary
 07:10:22 - 10-Jul-26
Sell* 6 $183.28 Ordinary
 07:10:16 - 10-Jul-26
Sell* 4 $183.27 Ordinary
 07:09:53 - 10-Jul-26
Sell* 3 $183.27 Ordinary
 07:09:53 - 10-Jul-26
Sell* 4 $183.27 Ordinary
 07:09:53 - 10-Jul-26
Sell* 6 $183.28 Ordinary
 07:09:53 - 10-Jul-26
Sell* 38 $183.27 Ordinary
 07:09:53 - 10-Jul-26
Sell* 2 $183.28 Ordinary
 07:09:53 - 10-Jul-26
Sell* 4 $183.28 Ordinary
 07:09:53 - 10-Jul-26
Sell* 414 $183.27 Ordinary
 07:09:53 - 10-Jul-26
Sell* 6 $183.28 Ordinary
 07:09:53 - 10-Jul-26
Sell* 250 $183.28 Ordinary
 07:09:53 - 10-Jul-26
Sell* 50 $183.32 Ordinary
 07:09:52 - 10-Jul-26
Sell* 50 $183.32 Ordinary
 07:09:49 - 10-Jul-26
Sell* 77 $183.32 Ordinary
 07:09:49 - 10-Jul-26
Unknown* 100 $183.32 Ordinary
 07:09:49 - 10-Jul-26
Unknown* 100 $183.32 Ordinary
 07:09:49 - 10-Jul-26
Buy* 27 $183.38 Ordinary
 07:09:49 - 10-Jul-26
Unknown* 99 $183.32 Ordinary
 07:09:49 - 10-Jul-26
Sell* 1 $183.27 Ordinary
 07:09:46 - 10-Jul-26
Sell* 3 $183.28 Ordinary
 07:09:46 - 10-Jul-26
Sell* 3 $183.28 Ordinary
 07:09:46 - 10-Jul-26
Sell* 30 $183.27 Ordinary
 07:09:46 - 10-Jul-26
Sell* 6 $183.28 Ordinary
 07:09:46 - 10-Jul-26
Sell* 1 $183.27 Ordinary
 07:09:46 - 10-Jul-26
Sell* 5 $183.28 Ordinary
 07:09:46 - 10-Jul-26
Sell* 3 $183.27 Ordinary
 07:09:46 - 10-Jul-26
Sell* 5 $183.28 Ordinary
 07:09:46 - 10-Jul-26
Sell* 9 $183.31 Ordinary
 07:09:46 - 10-Jul-26
Sell* 1 $183.33 Ordinary
 07:09:40 - 10-Jul-26
Buy* 94 $183.49 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $183.49 Ordinary
 07:09:40 - 10-Jul-26
Buy* 22 $183.50 Ordinary
 07:09:40 - 10-Jul-26
Buy* 5 $183.50 Ordinary
 07:09:40 - 10-Jul-26
Buy* 760 $183.50 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $183.49 Ordinary
 07:09:40 - 10-Jul-26
Buy* 250 $183.49 Ordinary
 07:09:40 - 10-Jul-26
Buy* 6 $183.48 Ordinary
 07:09:40 - 10-Jul-26
Buy* 1 $183.48 Ordinary
 07:09:40 - 10-Jul-26
Buy* 760 $183.50 Ordinary
 07:09:40 - 10-Jul-26
Buy* 250 $183.49 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $183.49 Ordinary
 07:09:40 - 10-Jul-26
Buy* 50 $183.47 Ordinary
 07:09:40 - 10-Jul-26
Buy* 5 $183.45 Ordinary
 07:09:40 - 10-Jul-26
Buy* 40 $183.44 Ordinary
 07:09:40 - 10-Jul-26
Buy* 5 $183.44 Ordinary
 07:09:40 - 10-Jul-26
Buy* 5 $183.43 Ordinary
 07:09:40 - 10-Jul-26
Buy* 50 $183.41 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $183.40 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $183.39 Ordinary
 07:09:40 - 10-Jul-26
Buy* 50 $183.39 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $183.38 Ordinary
 07:09:40 - 10-Jul-26
Buy* 250 $183.38 Ordinary
 07:09:40 - 10-Jul-26
Buy* 5 $183.38 Ordinary
 07:09:40 - 10-Jul-26
Buy* 100 $183.38 Ordinary
 07:09:40 - 10-Jul-26
Buy* 50 $183.37 Ordinary
 07:09:40 - 10-Jul-26
Buy* 500 $183.32 Ordinary
 07:09:40 - 10-Jul-26
Buy* 50 $183.36 Ordinary
 07:08:57 - 10-Jul-26
Buy* 5 $183.35 Ordinary
 07:08:53 - 10-Jul-26
Buy* 5 $183.33 Ordinary
 07:08:47 - 10-Jul-26
Buy* 5 $183.32 Ordinary
 07:08:47 - 10-Jul-26
Buy* 15 $183.32 Ordinary
 07:08:47 - 10-Jul-26
Buy* 45 $183.31 Ordinary
 07:08:47 - 10-Jul-26
Buy* 5 $183.30 Ordinary
 07:08:47 - 10-Jul-26
Buy* 5 $183.30 Ordinary
 07:08:46 - 10-Jul-26
Buy* 20 $183.30 Ordinary
 07:08:46 - 10-Jul-26
Buy* 20 $183.30 Ordinary
 07:08:46 - 10-Jul-26
Buy* 5 $183.28 Ordinary
 07:08:46 - 10-Jul-26
Buy* 50 $183.26 Ordinary
 07:08:26 - 10-Jul-26
Buy* 1 $183.24 Ordinary
 07:08:23 - 10-Jul-26
Buy* 9 $183.28 Ordinary
 07:08:17 - 10-Jul-26
Buy* 5 $183.28 Ordinary
 07:08:17 - 10-Jul-26
Buy* 55 $183.28 Ordinary
 07:08:11 - 10-Jul-26
Buy* 55 $183.28 Ordinary
 07:08:11 - 10-Jul-26
Buy* 1 $183.27 Ordinary
 07:08:09 - 10-Jul-26
Buy* 9 $183.31 Ordinary
 07:08:05 - 10-Jul-26
Buy* 50 $183.31 Ordinary
 07:08:05 - 10-Jul-26
Buy* 1 $183.40 Ordinary
 07:07:57 - 10-Jul-26
Buy* 10 $183.33 Ordinary
 07:07:54 - 10-Jul-26
Buy* 11 $183.39 Ordinary
 07:07:39 - 10-Jul-26
Buy* 5 $183.38 Ordinary
 07:07:39 - 10-Jul-26
Buy* 50 $183.38 Ordinary
 07:07:39 - 10-Jul-26
Buy* 5 $183.37 Ordinary
 07:07:39 - 10-Jul-26
Buy* 39 $183.30 Ordinary
 07:07:39 - 10-Jul-26
Buy* 433 $183.30 Ordinary
 07:07:39 - 10-Jul-26
Buy* 27 $183.38 Ordinary
 07:07:39 - 10-Jul-26
Buy* 28 $183.30 Ordinary
 07:07:39 - 10-Jul-26
Buy* 27 $183.40 Ordinary
 07:07:13 - 10-Jul-26
Buy* 55 $183.33 Ordinary
 07:07:13 - 10-Jul-26
Buy* 5 $183.32 Ordinary
 07:07:12 - 10-Jul-26
Buy* 55 $183.32 Ordinary
 07:07:05 - 10-Jul-26
Buy* 5 $183.40 Ordinary
 07:06:57 - 10-Jul-26
Sell* 500 $183.35 Ordinary
 07:06:56 - 10-Jul-26
Buy* 450 $183.33 Ordinary
 07:06:53 - 10-Jul-26
Buy* 50 $183.33 Ordinary
 07:06:53 - 10-Jul-26
Buy* 445 $183.36 Ordinary
 07:06:48 - 10-Jul-26
Buy* 27 $183.46 Ordinary
 07:06:48 - 10-Jul-26
Buy* 55 $183.36 Ordinary
 07:06:48 - 10-Jul-26
Buy* 27 $183.45 Ordinary
 07:06:38 - 10-Jul-26
Buy* 5 $183.45 Ordinary
 07:06:38 - 10-Jul-26
Buy* 50 $183.45 Ordinary
 07:06:38 - 10-Jul-26
Buy* 450 $183.38 Ordinary
 07:06:37 - 10-Jul-26
Buy* 50 $183.38 Ordinary
 07:06:37 - 10-Jul-26
Buy* 14 $183.45 Ordinary
 07:06:33 - 10-Jul-26
Buy* 36 $183.45 Ordinary
 07:06:33 - 10-Jul-26
Buy* 14 $183.45 Ordinary
 07:06:33 - 10-Jul-26
Buy* 40 $183.44 Ordinary
 07:06:33 - 10-Jul-26
Buy* 19 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 50 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 50 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 50 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 73 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 50 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 50 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 50 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 54 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 54 $183.35 Ordinary
 07:06:33 - 10-Jul-26
Buy* 18 $183.40 Ordinary
 07:06:25 - 10-Jul-26
Buy* 4 $183.40 Ordinary
 07:06:25 - 10-Jul-26
Buy* 193 $183.40 Ordinary
 07:06:24 - 10-Jul-26
Buy* 4 $183.40 Ordinary
 07:06:24 - 10-Jul-26
Buy* 40 $183.41 Ordinary
 07:06:20 - 10-Jul-26
Buy* 4 $183.48 Ordinary
 07:06:20 - 10-Jul-26
Buy* 29 $183.40 Ordinary
 07:06:20 - 10-Jul-26
Buy* 50 $183.40 Ordinary
 07:06:20 - 10-Jul-26
Buy* 50 $183.40 Ordinary
 07:06:20 - 10-Jul-26
Buy* 50 $183.40 Ordinary
 07:06:20 - 10-Jul-26
Buy* 221 $183.40 Ordinary
 07:06:20 - 10-Jul-26
Buy* 50 $183.40 Ordinary
 07:06:20 - 10-Jul-26
Buy* 50 $183.40 Ordinary
 07:06:20 - 10-Jul-26
Buy* 4 $183.46 Ordinary
 07:06:15 - 10-Jul-26
Buy* 46 $183.39 Ordinary
 07:06:15 - 10-Jul-26
Buy* 50 $183.39 Ordinary
 07:06:15 - 10-Jul-26
Buy* 50 $183.39 Ordinary
 07:06:15 - 10-Jul-26
Buy* 50 $183.39 Ordinary
 07:06:14 - 10-Jul-26
Buy* 50 $183.39 Ordinary
 07:06:14 - 10-Jul-26
Buy* 50 $183.39 Ordinary
 07:06:14 - 10-Jul-26
Buy* 50 $183.39 Ordinary
 07:06:14 - 10-Jul-26
Buy* 50 $183.39 Ordinary
 07:06:14 - 10-Jul-26
Buy* 50 $183.38 Ordinary
 07:06:13 - 10-Jul-26
Buy* 54 $183.38 Ordinary
 07:06:13 - 10-Jul-26
Buy* 4 $183.36 Ordinary
 07:06:02 - 10-Jul-26
Buy* 27 $183.37 Ordinary
 07:06:02 - 10-Jul-26
Buy* 49 $183.36 Ordinary
 07:06:02 - 10-Jul-26
Buy* 4 $183.36 Ordinary
 07:06:02 - 10-Jul-26
Buy* 29 $183.32 Ordinary
 07:05:10 - 10-Jul-26
Sell* 250 $183.35 Ordinary
 07:04:25 - 10-Jul-26
Sell* 250 $183.35 Ordinary
 07:04:25 - 10-Jul-26
Sell* 250 $183.35 Ordinary
 07:04:23 - 10-Jul-26
Sell* 250 $183.35 Ordinary
 07:04:23 - 10-Jul-26
Sell* 500 $183.36 Ordinary
 07:04:20 - 10-Jul-26
Sell* 446 $183.32 Ordinary
 07:04:11 - 10-Jul-26
Sell* 50 $183.32 Ordinary
 07:04:11 - 10-Jul-26
Sell* 4 $183.32 Ordinary
 07:04:10 - 10-Jul-26
Sell* 4 $183.29 Ordinary
 07:04:07 - 10-Jul-26
Sell* 4 $183.29 Ordinary
 07:04:07 - 10-Jul-26
Sell* 4 $183.29 Ordinary
 07:03:55 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Sell* 50 $183.28 Ordinary
 07:03:52 - 10-Jul-26
Buy* 4 $183.34 Ordinary
 07:03:43 - 10-Jul-26
Buy* 4 $183.30 Ordinary
 07:03:02 - 10-Jul-26
Buy* 4 $183.28 Ordinary
 07:03:01 - 10-Jul-26
Buy* 50 $183.30 Ordinary
 07:02:57 - 10-Jul-26
Buy* 4 $183.29 Ordinary
 07:02:50 - 10-Jul-26
Buy* 50 $183.29 Ordinary
 07:02:50 - 10-Jul-26
Buy* 4 $183.29 Ordinary
 07:02:49 - 10-Jul-26
Buy* 4 $183.29 Ordinary
 07:02:48 - 10-Jul-26
Buy* 4 $183.29 Ordinary
 07:02:35 - 10-Jul-26
Sell* 1 $183.13 Ordinary
 07:02:17 - 10-Jul-26
Sell* 1 $183.13 Ordinary
 07:02:14 - 10-Jul-26
Sell* 1 $183.13 Ordinary
 07:02:14 - 10-Jul-26
Sell* 1 $183.11 Ordinary
 07:02:13 - 10-Jul-26
Sell* 2 $183.11 Ordinary
 07:02:13 - 10-Jul-26
Sell* 2 $183.11 Ordinary
 07:02:13 - 10-Jul-26
Sell* 2 $183.11 Ordinary
 07:02:13 - 10-Jul-26
Sell* 3 $183.13 Ordinary
 07:02:13 - 10-Jul-26
Sell* 4 $183.13 Ordinary
 07:02:13 - 10-Jul-26
Sell* 5 $183.17 Ordinary
 07:02:13 - 10-Jul-26
Buy* 6 $183.31 Ordinary
 07:02:13 - 10-Jul-26
Sell* 6 $183.13 Ordinary
 07:02:13 - 10-Jul-26
Sell* 8 $183.13 Ordinary
 07:02:13 - 10-Jul-26
Sell* 10 $183.15 Ordinary
 07:02:13 - 10-Jul-26
Sell* 12 $183.15 Ordinary
 07:02:13 - 10-Jul-26
Sell* 15 $183.15 Ordinary
 07:02:13 - 10-Jul-26
Buy* 1 $183.27 Ordinary
 07:02:07 - 10-Jul-26
Buy* 50 $183.25 Ordinary
 07:01:58 - 10-Jul-26
Buy* 1 $183.16 Ordinary
 07:01:41 - 10-Jul-26
Sell* 1 $183.16 Ordinary
 07:01:09 - 10-Jul-26
Buy* 6 $183.16 Ordinary
 07:00:30 - 10-Jul-26
Buy* 27 $183.13 Ordinary
 07:00:28 - 10-Jul-26
Buy* 4 $183.12 Ordinary
 07:00:28 - 10-Jul-26
Buy* 18 $183.05 Ordinary
 07:00:17 - 10-Jul-26
Buy* 32 $183.05 Ordinary
 07:00:17 - 10-Jul-26
Buy* 27 $183.05 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $183.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 50 $182.98 Ordinary
 07:00:15 - 10-Jul-26
Buy* 2 $182.97 Ordinary
 07:00:14 - 10-Jul-26
Buy* 25 $182.97 Ordinary
 07:00:14 - 10-Jul-26
Buy* 46 $182.81 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $182.93 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $182.97 Ordinary
 06:58:47 - 10-Jul-26
Sell* 39 $182.93 Ordinary
 06:57:39 - 10-Jul-26
Sell* 15 $182.93 Ordinary
 06:57:39 - 10-Jul-26
Sell* 42 $182.93 Ordinary
 06:57:39 - 10-Jul-26
Sell* 4 $182.93 Ordinary
 06:57:39 - 10-Jul-26
Sell* 4 $182.94 Ordinary
 06:57:39 - 10-Jul-26
Sell* 3 $182.90 Ordinary
 06:57:35 - 10-Jul-26
Sell* 1 $182.90 Ordinary
 06:57:35 - 10-Jul-26
Sell* 53 $182.90 Ordinary
 06:57:35 - 10-Jul-26
Buy* 20 $182.95 Ordinary
 06:57:18 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:56:27 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:56:22 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:56:22 - 10-Jul-26
Sell* 1 $182.83 Ordinary
 06:56:20 - 10-Jul-26
Buy* 20 $182.83 Ordinary
 06:56:10 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:56:06 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:56:05 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:56:00 - 10-Jul-26
Buy* 20 $182.81 Ordinary
 06:56:00 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:56:00 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:55:53 - 10-Jul-26
Buy* 20 $182.89 Ordinary
 06:55:53 - 10-Jul-26
Buy* 20 $182.81 Ordinary
 06:55:53 - 10-Jul-26
Sell* 1 $182.69 Ordinary
 06:55:50 - 10-Jul-26
Sell* 1 $182.69 Ordinary
 06:55:50 - 10-Jul-26
Sell* 1 $182.69 Ordinary
 06:55:49 - 10-Jul-26
Sell* 2 $182.69 Ordinary
 06:55:49 - 10-Jul-26
Sell* 4 $182.69 Ordinary
 06:55:49 - 10-Jul-26
Sell* 6 $182.69 Ordinary
 06:55:49 - 10-Jul-26
Buy* 20 $182.87 Ordinary
 06:55:49 - 10-Jul-26
Buy* 4 $182.87 Ordinary
 06:55:49 - 10-Jul-26
Buy* 50 $182.87 Ordinary
 06:55:49 - 10-Jul-26
Buy* 4 $182.86 Ordinary
 06:55:49 - 10-Jul-26
Sell* 5 $182.85 Ordinary
 06:55:47 - 10-Jul-26
Buy* 1 $182.85 Ordinary
 06:54:00 - 10-Jul-26
Buy* 1 $182.85 Ordinary
 06:54:00 - 10-Jul-26
Buy* 1 $182.85 Ordinary
 06:53:33 - 10-Jul-26
Buy* 20 $182.95 Ordinary
 06:53:33 - 10-Jul-26
Buy* 2 $182.72 Ordinary
 06:53:27 - 10-Jul-26
Buy* 1 $182.81 Ordinary
 06:53:27 - 10-Jul-26
Buy* 1 $182.81 Ordinary
 06:53:27 - 10-Jul-26
Buy* 1 $182.81 Ordinary
 06:53:27 - 10-Jul-26
Buy* 1 $182.81 Ordinary
 06:53:27 - 10-Jul-26
Buy* 1 $182.81 Ordinary
 06:53:27 - 10-Jul-26
Sell* 1 $182.70 Ordinary
 06:53:27 - 10-Jul-26
Buy* 3 $182.73 Ordinary
 06:53:27 - 10-Jul-26
Sell* 3 $182.71 Ordinary
 06:53:26 - 10-Jul-26
Sell* 4 $182.71 Ordinary
 06:53:26 - 10-Jul-26
Sell* 5 $182.71 Ordinary
 06:53:26 - 10-Jul-26
Buy* 9 $182.73 Ordinary
 06:53:26 - 10-Jul-26
Unknown* 11 $182.72 Ordinary
 06:53:26 - 10-Jul-26
Sell* 4 $182.81 Ordinary
 06:53:26 - 10-Jul-26
Sell* 3 $182.80 Ordinary
 06:53:26 - 10-Jul-26
Sell* 1 $182.70 Ordinary
 06:53:23 - 10-Jul-26
Sell* 1 $182.70 Ordinary
 06:53:23 - 10-Jul-26
Sell* 4 $182.80 Ordinary
 06:53:21 - 10-Jul-26
Sell* 11 $182.80 Ordinary
 06:53:21 - 10-Jul-26
Sell* 11 $182.80 Ordinary
 06:53:21 - 10-Jul-26
Sell* 28 $182.80 Ordinary
 06:53:21 - 10-Jul-26
Sell* 2 $182.81 Ordinary
 06:52:55 - 10-Jul-26
Buy* 4 $182.78 Ordinary
 06:52:11 - 10-Jul-26
Sell* 4 $182.77 Ordinary
 06:52:11 - 10-Jul-26
Sell* 1 $182.77 Ordinary
 06:52:11 - 10-Jul-26
Sell* 4 $182.78 Ordinary
 06:52:11 - 10-Jul-26
Sell* 3 $182.60 Ordinary
 06:51:43 - 10-Jul-26
Sell* 1 $182.60 Ordinary
 06:51:43 - 10-Jul-26
Sell* 4 $182.60 Ordinary
 06:51:43 - 10-Jul-26
Sell* 1 $182.60 Ordinary
 06:51:43 - 10-Jul-26
Sell* 1 $182.60 Ordinary
 06:51:43 - 10-Jul-26
Sell* 24 $182.60 Ordinary
 06:51:43 - 10-Jul-26
Sell* 1 $182.59 Ordinary
 06:51:05 - 10-Jul-26
Sell* 1 $182.59 Ordinary
 06:51:05 - 10-Jul-26
Sell* 1 $182.59 Ordinary
 06:51:05 - 10-Jul-26
Sell* 3 $182.60 Ordinary
 06:51:05 - 10-Jul-26
Sell* 3 $182.61 Ordinary
 06:51:05 - 10-Jul-26
Sell* 3 $182.78 Ordinary
 06:50:59 - 10-Jul-26
Buy* 34 $182.74 Ordinary
 06:50:51 - 10-Jul-26
Buy* 20 $182.73 Ordinary
 06:50:51 - 10-Jul-26
Buy* 4 $182.73 Ordinary
 06:50:51 - 10-Jul-26
Buy* 50 $182.73 Ordinary
 06:50:51 - 10-Jul-26
Buy* 20 $182.72 Ordinary
 06:50:51 - 10-Jul-26
Buy* 4 $182.72 Ordinary
 06:50:51 - 10-Jul-26
Buy* 50 $182.72 Ordinary
 06:50:51 - 10-Jul-26
Buy* 4 $182.71 Ordinary
 06:50:51 - 10-Jul-26
Buy* 100 $182.71 Ordinary
 06:50:51 - 10-Jul-26
Buy* 4 $182.71 Ordinary
 06:50:51 - 10-Jul-26
Buy* 250 $182.70 Ordinary
 06:50:51 - 10-Jul-26
Buy* 50 $182.59 Ordinary
 06:50:00 - 10-Jul-26
Buy* 50 $182.59 Ordinary
 06:50:00 - 10-Jul-26
Buy* 50 $182.59 Ordinary
 06:49:39 - 10-Jul-26
Buy* 50 $182.59 Ordinary
 06:49:39 - 10-Jul-26
Buy* 50 $182.59 Ordinary
 06:49:39 - 10-Jul-26
Sell* 4 $182.64 Ordinary
 06:48:54 - 10-Jul-26
Sell* 1 $182.64 Ordinary
 06:48:54 - 10-Jul-26
Sell* 40 $182.69 Ordinary
 06:48:51 - 10-Jul-26
Sell* 5 $182.66 Ordinary
 06:46:07 - 10-Jul-26
Sell* 4 $182.76 Ordinary
 06:44:08 - 10-Jul-26
Sell* 1 $182.76 Ordinary
 06:38:24 - 10-Jul-26
Buy* 40 $182.81 Ordinary
 06:36:41 - 10-Jul-26
Buy* 40 $182.84 Ordinary
 06:35:50 - 10-Jul-26
Buy* 2 $182.96 Ordinary
 06:35:16 - 10-Jul-26
Sell* 15 $182.76 Ordinary
 06:35:15 - 10-Jul-26
Sell* 39 $182.76 Ordinary
 06:35:15 - 10-Jul-26
Buy* 4 $182.69 Ordinary
 06:30:32 - 10-Jul-26
Buy* 50 $182.69 Ordinary
 06:30:32 - 10-Jul-26
Buy* 50 $182.54 Ordinary
 06:30:05 - 10-Jul-26
Buy* 50 $182.54 Ordinary
 06:30:05 - 10-Jul-26
Buy* 50 $182.54 Ordinary
 06:30:05 - 10-Jul-26
Buy* 50 $182.54 Ordinary
 06:30:05 - 10-Jul-26
Buy* 1 $182.53 Ordinary
 06:29:52 - 10-Jul-26
Buy* 4 $182.48 Ordinary
 06:29:20 - 10-Jul-26
Buy* 4 $182.46 Ordinary
 06:29:20 - 10-Jul-26
Sell* 19 $182.28 Ordinary
 06:28:16 - 10-Jul-26
Buy* 21 $182.48 Ordinary
 06:28:09 - 10-Jul-26
Buy* 4 $182.48 Ordinary
 06:28:09 - 10-Jul-26
Buy* 4 $182.47 Ordinary
 06:28:09 - 10-Jul-26
Buy* 4 $182.34 Ordinary
 06:27:34 - 10-Jul-26
Buy* 144 $182.30 Ordinary
 06:27:22 - 10-Jul-26
Buy* 4 $182.29 Ordinary
 06:27:22 - 10-Jul-26
Buy* 100 $182.29 Ordinary
 06:27:22 - 10-Jul-26
Buy* 4 $182.28 Ordinary
 06:27:22 - 10-Jul-26
Buy* 4 $182.28 Ordinary
 06:26:48 - 10-Jul-26
Sell* 6 $182.06 Ordinary
 06:22:39 - 10-Jul-26
Sell* 6 $182.06 Ordinary
 06:22:39 - 10-Jul-26
Sell* 2 $182.06 Ordinary
 06:22:39 - 10-Jul-26
Sell* 20 $182.10 Ordinary
 06:22:39 - 10-Jul-26
Sell* 4 $182.10 Ordinary
 06:22:39 - 10-Jul-26
Sell* 1 $182.10 Ordinary
 06:22:39 - 10-Jul-26
Sell* 4 $182.11 Ordinary
 06:22:39 - 10-Jul-26
Sell* 5 $182.15 Ordinary
 06:22:39 - 10-Jul-26
Buy* 100 $182.32 Ordinary
 06:22:38 - 10-Jul-26
Buy* 50 $182.32 Ordinary
 06:22:38 - 10-Jul-26
Buy* 4 $182.32 Ordinary
 06:22:38 - 10-Jul-26
Buy* 100 $182.31 Ordinary
 06:22:38 - 10-Jul-26
Buy* 50 $182.32 Ordinary
 06:22:38 - 10-Jul-26
Buy* 200 $182.32 Ordinary
 06:22:38 - 10-Jul-26
Buy* 50 $182.32 Ordinary
 06:22:37 - 10-Jul-26
Buy* 150 $182.37 Ordinary
 06:22:37 - 10-Jul-26
Buy* 96 $182.36 Ordinary
 06:22:37 - 10-Jul-26
Buy* 4 $182.36 Ordinary
 06:22:37 - 10-Jul-26
Buy* 50 $182.37 Ordinary
 06:22:37 - 10-Jul-26
Buy* 250 $182.37 Ordinary
 06:22:37 - 10-Jul-26
Buy* 150 $182.42 Ordinary
 06:22:37 - 10-Jul-26
Buy* 4 $182.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $182.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 5 $182.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $182.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 4 $182.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 22 $182.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 9 $182.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 6 $182.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $182.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $182.25 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $182.25 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $182.27 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $182.27 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $182.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 4 $182.29 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $182.29 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $182.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $182.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $182.35 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $182.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 50 $182.36 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $182.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 5 $182.38 Ordinary
 06:21:00 - 10-Jul-26
Sell* 1 $182.35 Ordinary
 06:17:02 - 10-Jul-26
Sell* 5 $182.30 Ordinary
 06:17:00 - 10-Jul-26
Sell* 400 $182.42 Ordinary
 06:16:36 - 10-Jul-26
Sell* 50 $182.42 Ordinary
 06:16:36 - 10-Jul-26
Sell* 50 $182.42 Ordinary
 06:16:36 - 10-Jul-26
Buy* 36 $182.52 Ordinary
 06:15:03 - 10-Jul-26
Buy* 20 $182.47 Ordinary
 06:15:03 - 10-Jul-26
Buy* 100 $182.52 Ordinary
 06:15:03 - 10-Jul-26
Buy* 50 $182.45 Ordinary
 06:15:03 - 10-Jul-26
Buy* 50 $182.41 Ordinary
 06:15:03 - 10-Jul-26
Buy* 500 $182.40 Ordinary
 06:15:03 - 10-Jul-26
Sell* 1 $182.29 Ordinary
 06:14:45 - 10-Jul-26
Sell* 12 $182.31 Ordinary
 06:14:45 - 10-Jul-26
Sell* 444 $182.27 Ordinary
 06:13:20 - 10-Jul-26
Sell* 56 $182.27 Ordinary
 06:13:20 - 10-Jul-26
Sell* 50 $182.40 Ordinary
 06:11:53 - 10-Jul-26
Sell* 50 $182.41 Ordinary
 06:11:53 - 10-Jul-26
Sell* 7 $182.45 Ordinary
 06:11:51 - 10-Jul-26
Sell* 11 $182.47 Ordinary
 06:11:51 - 10-Jul-26
Sell* 80 $182.58 Ordinary
 06:11:51 - 10-Jul-26
Sell* 20 $182.57 Ordinary
 06:11:51 - 10-Jul-26
Sell* 50 $182.56 Ordinary
 06:11:51 - 10-Jul-26
Buy* 100 $182.56 Ordinary
 06:11:51 - 10-Jul-26
Buy* 100 $182.56 Ordinary
 06:11:51 - 10-Jul-26
Sell* 45 $182.47 Ordinary
 06:11:51 - 10-Jul-26
Unknown* 100 $182.47 Ordinary
 06:11:51 - 10-Jul-26
Unknown* 100 $182.47 Ordinary
 06:11:51 - 10-Jul-26
Unknown* 50 $182.47 Ordinary
 06:11:51 - 10-Jul-26
Unknown* 100 $182.47 Ordinary
 06:11:51 - 10-Jul-26
Unknown* 50 $182.47 Ordinary
 06:11:51 - 10-Jul-26
Unknown* 55 $182.47 Ordinary
 06:11:51 - 10-Jul-26
Buy* 15 $182.47 Ordinary
 06:11:42 - 10-Jul-26
Sell* 14 $182.43 Ordinary
 06:10:27 - 10-Jul-26
Sell* 6 $182.43 Ordinary
 06:10:27 - 10-Jul-26
Buy* 1 $182.50 Ordinary
 06:09:56 - 10-Jul-26
Buy* 1 $182.50 Ordinary
 06:09:56 - 10-Jul-26
Buy* 1 $182.50 Ordinary
 06:09:56 - 10-Jul-26
Buy* 2 $182.50 Ordinary
 06:09:56 - 10-Jul-26
Buy* 3 $182.50 Ordinary
 06:09:56 - 10-Jul-26
Buy* 20 $182.31 Ordinary
 06:08:53 - 10-Jul-26
Sell* 7 $182.24 Ordinary
 06:07:19 - 10-Jul-26
Sell* 20 $182.39 Ordinary
 06:07:19 - 10-Jul-26
Sell* 12 $182.50 Ordinary
 06:06:09 - 10-Jul-26
Sell* 10 $182.50 Ordinary
 06:06:09 - 10-Jul-26
Sell* 27 $182.50 Ordinary
 06:06:09 - 10-Jul-26
Sell* 1 $182.50 Ordinary
 06:06:09 - 10-Jul-26
Buy* 50 $182.52 Ordinary
 06:05:05 - 10-Jul-26
Buy* 500 $182.51 Ordinary
 06:04:44 - 10-Jul-26
Buy* 50 $182.51 Ordinary
 06:04:44 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 06:04:44 - 10-Jul-26
Buy* 50 $182.48 Ordinary
 06:03:55 - 10-Jul-26
Buy* 50 $182.49 Ordinary
 06:03:47 - 10-Jul-26
Buy* 50 $182.61 Ordinary
 06:03:20 - 10-Jul-26
Buy* 7 $182.61 Ordinary
 06:03:20 - 10-Jul-26
Buy* 7 $182.59 Ordinary
 06:03:20 - 10-Jul-26
Buy* 50 $182.59 Ordinary
 06:03:20 - 10-Jul-26
Buy* 7 $182.58 Ordinary
 06:03:20 - 10-Jul-26
Buy* 266 $182.53 Ordinary
 06:00:42 - 10-Jul-26
Buy* 234 $182.53 Ordinary
 06:00:42 - 10-Jul-26
Buy* 8 $182.53 Ordinary
 06:00:42 - 10-Jul-26
Buy* 50 $182.53 Ordinary
 06:00:42 - 10-Jul-26
Buy* 8 $182.48 Ordinary
 06:00:42 - 10-Jul-26
Buy* 9 $182.44 Ordinary
 05:58:00 - 10-Jul-26
Buy* 5 $182.28 Ordinary
 05:56:01 - 10-Jul-26
Buy* 5 $182.28 Ordinary
 05:55:57 - 10-Jul-26
Buy* 5 $182.28 Ordinary
 05:55:55 - 10-Jul-26
Sell* 191 $182.41 Ordinary
 05:52:32 - 10-Jul-26
Sell* 9 $182.42 Ordinary
 05:52:32 - 10-Jul-26
Buy* 1 $182.47 Ordinary
 05:51:12 - 10-Jul-26
Buy* 4 $182.49 Ordinary
 05:50:11 - 10-Jul-26
Sell* 20 $182.50 Ordinary
 05:49:08 - 10-Jul-26
Sell* 36 $182.40 Ordinary
 05:48:08 - 10-Jul-26
Buy* 18 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Sell* 200 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Sell* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Sell* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Sell* 100 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Sell* 100 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Sell* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Sell* 50 $182.40 Ordinary
 05:48:07 - 10-Jul-26
Sell* 9 $182.41 Ordinary
 05:48:06 - 10-Jul-26
Sell* 20 $182.46 Ordinary
 05:47:57 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 05:47:55 - 10-Jul-26
Sell* 29 $182.48 Ordinary
 05:47:54 - 10-Jul-26
Sell* 45 $182.45 Ordinary
 05:47:48 - 10-Jul-26
Sell* 5 $182.46 Ordinary
 05:47:48 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 05:47:47 - 10-Jul-26
Sell* 50 $182.48 Ordinary
 05:47:46 - 10-Jul-26
Sell* 20 $182.46 Ordinary
 05:47:26 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 05:47:24 - 10-Jul-26
Sell* 13 $182.46 Ordinary
 05:47:24 - 10-Jul-26
Sell* 50 $182.45 Ordinary
 05:47:24 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 05:47:24 - 10-Jul-26
Sell* 50 $182.46 Ordinary
 05:47:24 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:47:19 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:47:19 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:47:19 - 10-Jul-26
Buy* 50 $182.40 Ordinary
 05:47:19 - 10-Jul-26
Buy* 50 $182.42 Ordinary
 05:47:19 - 10-Jul-26
Sell* 50 $182.31 Ordinary
 05:46:31 - 10-Jul-26
Sell* 60 $182.37 Ordinary
 05:46:31 - 10-Jul-26
Buy* 10 $182.34 Ordinary
 05:46:22 - 10-Jul-26
Buy* 10 $182.34 Ordinary
 05:46:14 - 10-Jul-26
Buy* 10 $182.12 Ordinary
 05:44:50 - 10-Jul-26
Sell* 52 $182.05 Ordinary
 05:44:03 - 10-Jul-26
Buy* 50 $182.08 Ordinary
 05:43:36 - 10-Jul-26
Buy* 50 $182.07 Ordinary
 05:43:36 - 10-Jul-26
Buy* 50 $182.05 Ordinary
 05:43:36 - 10-Jul-26
Sell* 50 $182.04 Ordinary
 05:43:10 - 10-Jul-26
Sell* 50 $182.04 Ordinary
 05:43:10 - 10-Jul-26
Sell* 50 $182.04 Ordinary
 05:43:10 - 10-Jul-26
Sell* 50 $182.04 Ordinary
 05:43:10 - 10-Jul-26
Sell* 22 $182.04 Ordinary
 05:43:10 - 10-Jul-26
Sell* 50 $182.04 Ordinary
 05:43:09 - 10-Jul-26
Sell* 50 $182.04 Ordinary
 05:43:09 - 10-Jul-26
Sell* 50 $182.04 Ordinary
 05:43:08 - 10-Jul-26
Sell* 200 $182.04 Ordinary
 05:42:33 - 10-Jul-26
Sell* 200 $182.04 Ordinary
 05:42:33 - 10-Jul-26
Buy* 1 $182.13 Ordinary
 05:42:27 - 10-Jul-26
Buy* 20 $182.15 Ordinary
 05:42:23 - 10-Jul-26
Buy* 50 $182.15 Ordinary
 05:42:23 - 10-Jul-26
Buy* 20 $182.11 Ordinary
 05:42:23 - 10-Jul-26
Buy* 20 $182.09 Ordinary
 05:42:23 - 10-Jul-26
Sell* 50 $181.92 Ordinary
 05:40:56 - 10-Jul-26
Sell* 50 $181.92 Ordinary
 05:40:56 - 10-Jul-26
Sell* 50 $181.92 Ordinary
 05:40:52 - 10-Jul-26
Sell* 50 $181.92 Ordinary
 05:40:52 - 10-Jul-26
Sell* 50 $181.92 Ordinary
 05:40:52 - 10-Jul-26
Sell* 50 $181.92 Ordinary
 05:40:52 - 10-Jul-26
Sell* 50 $181.90 Ordinary
 05:40:46 - 10-Jul-26
Sell* 50 $181.90 Ordinary
 05:40:46 - 10-Jul-26
Sell* 50 $181.90 Ordinary
 05:40:37 - 10-Jul-26
Sell* 50 $181.90 Ordinary
 05:40:37 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:31 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:31 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:31 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:31 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:26 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:26 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:24 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:24 - 10-Jul-26
Sell* 20 $181.93 Ordinary
 05:40:18 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:18 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:18 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:18 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:18 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:12 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:12 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:12 - 10-Jul-26
Sell* 50 $181.94 Ordinary
 05:40:12 - 10-Jul-26
Buy* 50 $181.98 Ordinary
 05:39:56 - 10-Jul-26
Buy* 50 $181.90 Ordinary
 05:38:25 - 10-Jul-26
Buy* 20 $181.74 Ordinary
 05:38:01 - 10-Jul-26
Buy* 50 $181.73 Ordinary
 05:37:58 - 10-Jul-26
Buy* 326 $181.50 Ordinary
 05:37:38 - 10-Jul-26
Buy* 600 $181.50 Ordinary
 05:37:38 - 10-Jul-26
Buy* 80 $181.50 Ordinary
 05:37:38 - 10-Jul-26
Buy* 400 $181.50 Ordinary
 05:37:38 - 10-Jul-26
Buy* 50 $181.50 Ordinary
 05:37:38 - 10-Jul-26
Buy* 50 $181.50 Ordinary
 05:37:38 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:37:30 - 10-Jul-26
Buy* 9 $181.50 Ordinary
 05:37:30 - 10-Jul-26
Buy* 30 $181.50 Ordinary
 05:37:30 - 10-Jul-26
Buy* 5 $181.50 Ordinary
 05:37:30 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:37:27 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 05:37:08 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 05:37:08 - 10-Jul-26
Sell* 19 $181.43 Ordinary
 05:37:08 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 05:37:08 - 10-Jul-26
Unknown* 50 $181.45 Ordinary
 05:37:06 - 10-Jul-26
Unknown* 50 $181.45 Ordinary
 05:37:06 - 10-Jul-26
Unknown* 50 $181.45 Ordinary
 05:37:06 - 10-Jul-26
Unknown* 50 $181.45 Ordinary
 05:37:06 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 05:36:52 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:36:20 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:36:16 - 10-Jul-26
Buy* 50 $181.45 Ordinary
 05:36:10 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:36:08 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:36:05 - 10-Jul-26
Buy* 900 $181.50 Ordinary
 05:36:04 - 10-Jul-26
Buy* 1,600 $181.50 Ordinary
 05:36:04 - 10-Jul-26
Buy* 650 $181.50 Ordinary
 05:36:04 - 10-Jul-26
Buy* 250 $181.49 Ordinary
 05:36:04 - 10-Jul-26
Buy* 4 $181.49 Ordinary
 05:36:02 - 10-Jul-26
Buy* 30 $181.49 Ordinary
 05:36:02 - 10-Jul-26
Buy* 20 $181.48 Ordinary
 05:36:02 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:35:08 - 10-Jul-26
Buy* 200 $181.50 Ordinary
 05:35:07 - 10-Jul-26
Buy* 180 $181.49 Ordinary
 05:35:02 - 10-Jul-26
Buy* 20 $181.49 Ordinary
 05:35:02 - 10-Jul-26
Buy* 180 $181.49 Ordinary
 05:34:57 - 10-Jul-26
Buy* 20 $181.48 Ordinary
 05:34:57 - 10-Jul-26
Buy* 70 $181.47 Ordinary
 05:34:55 - 10-Jul-26
Sell* 2 $181.38 Ordinary
 05:34:15 - 10-Jul-26
Sell* 1 $181.38 Ordinary
 05:34:15 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 05:34:15 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 05:34:15 - 10-Jul-26
Sell* 200 $181.43 Ordinary
 05:34:15 - 10-Jul-26
Buy* 21 $181.45 Ordinary
 05:34:15 - 10-Jul-26
Sell* 79 $181.45 Ordinary
 05:34:15 - 10-Jul-26
Sell* 21 $181.45 Ordinary
 05:34:15 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 05:34:15 - 10-Jul-26
Sell* 210 $181.45 Ordinary
 05:34:15 - 10-Jul-26
Sell* 1 $181.45 Ordinary
 05:34:15 - 10-Jul-26
Sell* 39 $181.45 Ordinary
 05:34:15 - 10-Jul-26
Sell* 200 $181.45 Ordinary
 05:34:15 - 10-Jul-26
Sell* 50 $181.45 Ordinary
 05:34:15 - 10-Jul-26
Buy* 50 $181.47 Ordinary
 05:34:15 - 10-Jul-26
Buy* 50 $181.47 Ordinary
 05:34:15 - 10-Jul-26
Buy* 50 $181.47 Ordinary
 05:34:14 - 10-Jul-26
Buy* 50 $181.47 Ordinary
 05:34:14 - 10-Jul-26
Sell* 50 $181.45 Ordinary
 05:34:13 - 10-Jul-26
Buy* 100 $181.49 Ordinary
 05:34:10 - 10-Jul-26
Buy* 100 $181.49 Ordinary
 05:34:10 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:34:10 - 10-Jul-26
Sell* 50 $181.45 Ordinary
 05:34:08 - 10-Jul-26
Sell* 50 $181.45 Ordinary
 05:34:08 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:34:07 - 10-Jul-26
Sell* 38 $181.45 Ordinary
 05:34:07 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:34:06 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:34:06 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:34:06 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:34:06 - 10-Jul-26
Sell* 1 $181.45 Ordinary
 05:33:50 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:33:49 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:33:49 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:33:49 - 10-Jul-26
Sell* 9 $181.44 Ordinary
 05:33:49 - 10-Jul-26
Sell* 9 $181.43 Ordinary
 05:33:49 - 10-Jul-26
Sell* 25 $181.43 Ordinary
 05:33:49 - 10-Jul-26
Sell* 10 $181.44 Ordinary
 05:33:49 - 10-Jul-26
Buy* 46 $181.49 Ordinary
 05:33:49 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:33:49 - 10-Jul-26
Buy* 4 $181.49 Ordinary
 05:33:49 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:33:42 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:33:42 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:33:42 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:33:42 - 10-Jul-26
Buy* 84 $181.50 Ordinary
 05:33:11 - 10-Jul-26
Buy* 80 $181.50 Ordinary
 05:33:09 - 10-Jul-26
Buy* 80 $181.50 Ordinary
 05:33:06 - 10-Jul-26
Buy* 80 $181.50 Ordinary
 05:33:06 - 10-Jul-26
Buy* 200 $181.50 Ordinary
 05:33:05 - 10-Jul-26
Buy* 200 $181.50 Ordinary
 05:33:05 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:33:04 - 10-Jul-26
Buy* 80 $181.50 Ordinary
 05:33:03 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:33:03 - 10-Jul-26
Buy* 80 $181.50 Ordinary
 05:33:00 - 10-Jul-26
Buy* 80 $181.50 Ordinary
 05:32:57 - 10-Jul-26
Buy* 9 $181.50 Ordinary
 05:32:57 - 10-Jul-26
Buy* 500 $181.50 Ordinary
 05:32:57 - 10-Jul-26
Buy* 50 $181.50 Ordinary
 05:32:53 - 10-Jul-26
Buy* 50 $181.50 Ordinary
 05:32:53 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:32:50 - 10-Jul-26
Buy* 3 $181.50 Ordinary
 05:32:50 - 10-Jul-26
Buy* 5 $181.50 Ordinary
 05:32:50 - 10-Jul-26
Buy* 50 $181.50 Ordinary
 05:32:50 - 10-Jul-26
Buy* 7 $181.50 Ordinary
 05:32:48 - 10-Jul-26
Buy* 500 $181.50 Ordinary
 05:32:48 - 10-Jul-26
Buy* 10 $181.50 Ordinary
 05:32:47 - 10-Jul-26
Buy* 16 $181.50 Ordinary
 05:32:47 - 10-Jul-26
Buy* 24 $181.50 Ordinary
 05:32:44 - 10-Jul-26
Buy* 36 $181.50 Ordinary
 05:32:44 - 10-Jul-26
Buy* 53 $181.50 Ordinary
 05:32:39 - 10-Jul-26
Buy* 20 $181.50 Ordinary
 05:32:37 - 10-Jul-26
Buy* 700 $181.50 Ordinary
 05:32:37 - 10-Jul-26
Buy* 200 $181.50 Ordinary
 05:32:37 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:32:33 - 10-Jul-26
Buy* 23 $181.50 Ordinary
 05:32:33 - 10-Jul-26
Buy* 460 $181.50 Ordinary
 05:32:32 - 10-Jul-26
Buy* 800 $181.50 Ordinary
 05:32:32 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:32:32 - 10-Jul-26
Buy* 20 $181.50 Ordinary
 05:32:32 - 10-Jul-26
Buy* 560 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 1,800 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 87 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 33 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 2,050 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 50 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 50 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Buy* 50 $181.50 Ordinary
 05:32:29 - 10-Jul-26
Sell* 50 $181.52 Ordinary
 05:32:29 - 10-Jul-26
Sell* 50 $181.52 Ordinary
 05:32:29 - 10-Jul-26
Sell* 100 $181.52 Ordinary
 05:32:29 - 10-Jul-26
Sell* 20 $181.52 Ordinary
 05:32:29 - 10-Jul-26
Buy* 946 $181.50 Ordinary
 05:31:14 - 10-Jul-26
Buy* 33 $181.50 Ordinary
 05:31:14 - 10-Jul-26
Buy* 134 $181.50 Ordinary
 05:31:14 - 10-Jul-26
Buy* 2,655 $181.50 Ordinary
 05:31:14 - 10-Jul-26
Buy* 200 $181.50 Ordinary
 05:31:08 - 10-Jul-26
Buy* 20 $181.50 Ordinary
 05:31:08 - 10-Jul-26
Buy* 700 $181.50 Ordinary
 05:31:08 - 10-Jul-26
Buy* 12 $181.50 Ordinary
 05:31:08 - 10-Jul-26
Buy* 200 $181.50 Ordinary
 05:31:08 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:31:04 - 10-Jul-26
Buy* 786 $181.50 Ordinary
 05:30:48 - 10-Jul-26
Buy* 301 $181.50 Ordinary
 05:30:48 - 10-Jul-26
Buy* 451 $181.50 Ordinary
 05:30:48 - 10-Jul-26
Buy* 676 $181.50 Ordinary
 05:30:48 - 10-Jul-26
Buy* 20 $181.50 Ordinary
 05:30:48 - 10-Jul-26
Buy* 8 $181.50 Ordinary
 05:30:48 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:30:41 - 10-Jul-26
Buy* 50 $181.485 Ordinary
 05:30:41 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:30:41 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:30:38 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:30:38 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:30:38 - 10-Jul-26
Buy* 50 $181.49 Ordinary
 05:30:38 - 10-Jul-26
Buy* 6 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Buy* 6 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Buy* 12 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Buy* 22 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Buy* 36 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Sell* 100 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Sell* 100 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Sell* 50 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Sell* 50 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Sell* 100 $181.50 Ordinary
 05:30:33 - 10-Jul-26
Buy* 328 $181.54 Ordinary
 05:30:33 - 10-Jul-26
Buy* 50 $181.54 Ordinary
 05:30:31 - 10-Jul-26
Buy* 50 $181.54 Ordinary
 05:30:31 - 10-Jul-26
Buy* 50 $181.54 Ordinary
 05:30:31 - 10-Jul-26
Buy* 50 $181.52 Ordinary
 05:30:28 - 10-Jul-26
Buy* 50 $181.52 Ordinary
 05:30:28 - 10-Jul-26
Buy* 50 $181.52 Ordinary
 05:30:28 - 10-Jul-26
Buy* 50 $181.52 Ordinary
 05:30:28 - 10-Jul-26
Sell* 8 $181.50 Ordinary
 05:30:28 - 10-Jul-26
Sell* 9 $181.50 Ordinary
 05:30:28 - 10-Jul-26
Sell* 18 $181.50 Ordinary
 05:30:28 - 10-Jul-26
Sell* 45 $181.50 Ordinary
 05:30:28 - 10-Jul-26
Sell* 30 $181.50 Ordinary
 05:30:28 - 10-Jul-26
Sell* 7 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 14 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 7 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 7 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 43 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 100 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:30:27 - 10-Jul-26
Buy* 10 $181.58 Ordinary
 05:30:27 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:30:25 - 10-Jul-26
Sell* 50 $181.56 Ordinary
 05:30:25 - 10-Jul-26
Sell* 7 $181.55 Ordinary
 05:30:25 - 10-Jul-26
Sell* 50 $181.56 Ordinary
 05:30:25 - 10-Jul-26
Buy* 50 $181.56 Ordinary
 05:30:08 - 10-Jul-26
Buy* 50 $181.56 Ordinary
 05:30:08 - 10-Jul-26
Buy* 50 $181.58 Ordinary
 05:30:04 - 10-Jul-26
Buy* 50 $181.58 Ordinary
 05:30:04 - 10-Jul-26
Buy* 50 $181.58 Ordinary
 05:30:04 - 10-Jul-26
Buy* 50 $181.58 Ordinary
 05:30:04 - 10-Jul-26
Buy* 5 $181.56 Ordinary
 05:29:41 - 10-Jul-26
Buy* 1 $181.76 Ordinary
 05:29:03 - 10-Jul-26
Buy* 10 $181.59 Ordinary
 05:29:03 - 10-Jul-26
Buy* 50 $181.57 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 200 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 100 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 100 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Sell* 250 $181.55 Ordinary
 05:29:03 - 10-Jul-26
Buy* 50 $181.52 Ordinary
 05:29:03 - 10-Jul-26
Buy* 50 $181.47 Ordinary
 05:29:03 - 10-Jul-26
Buy* 50 $181.45 Ordinary
 05:29:03 - 10-Jul-26
Buy* 378 $181.40 Ordinary
 05:29:03 - 10-Jul-26
Buy* 1,252 $181.40 Ordinary
 05:29:03 - 10-Jul-26
Unknown* 100 $181.39 Ordinary
 05:29:03 - 10-Jul-26
Unknown* 100 $181.39 Ordinary
 05:29:03 - 10-Jul-26
Buy* 120 $181.40 Ordinary
 05:28:59 - 10-Jul-26
Buy* 900 $181.40 Ordinary
 05:28:59 - 10-Jul-26
Buy* 400 $181.40 Ordinary
 05:28:57 - 10-Jul-26
Buy* 500 $181.40 Ordinary
 05:28:57 - 10-Jul-26
Buy* 900 $181.40 Ordinary
 05:28:55 - 10-Jul-26
Buy* 400 $181.40 Ordinary
 05:28:54 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 05:28:54 - 10-Jul-26
Unknown* 100 $181.47 Ordinary
 05:28:54 - 10-Jul-26
Buy* 221 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 80 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 22 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 209 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 584 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 369 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 250 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 81 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 275 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 241 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 241 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 191 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 111 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 157 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 211 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 229 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 241 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 241 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 241 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 655 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 05:28:51 - 10-Jul-26
Sell* 100 $181.47 Ordinary
 05:28:51 - 10-Jul-26
Buy* 943 $181.40 Ordinary
 05:28:46 - 10-Jul-26
Buy* 150 $181.40 Ordinary
 05:28:46 - 10-Jul-26
Buy* 1 $181.40 Ordinary
 05:28:46 - 10-Jul-26
Buy* 118 $181.40 Ordinary
 05:28:46 - 10-Jul-26
Buy* 1,800 $181.40 Ordinary
 05:28:46 - 10-Jul-26
Buy* 600 $181.40 Ordinary
 05:28:46 - 10-Jul-26
Buy* 6 $181.40 Ordinary
 05:28:46 - 10-Jul-26
Sell* 100 $181.49 Ordinary
 05:28:46 - 10-Jul-26
Sell* 100 $181.49 Ordinary
 05:28:46 - 10-Jul-26
Buy* 13 $181.51 Ordinary
 05:28:29 - 10-Jul-26
Sell* 250 $181.46 Ordinary
 05:28:29 - 10-Jul-26
Sell* 250 $181.47 Ordinary
 05:28:29 - 10-Jul-26
Sell* 10 $181.47 Ordinary
 05:28:29 - 10-Jul-26
Sell* 163 $181.51 Ordinary
 05:28:29 - 10-Jul-26
Sell* 50 $181.49 Ordinary
 05:28:29 - 10-Jul-26
Sell* 50 $181.49 Ordinary
 05:28:29 - 10-Jul-26
Sell* 250 $181.49 Ordinary
 05:28:29 - 10-Jul-26
Unknown* 100 $181.55 Ordinary
 05:28:29 - 10-Jul-26
Unknown* 100 $181.55 Ordinary
 05:28:29 - 10-Jul-26
Sell* 3 $181.42 Ordinary
 05:27:18 - 10-Jul-26
Buy* 250 $181.50 Ordinary
 05:26:43 - 10-Jul-26
Buy* 750 $181.50 Ordinary
 05:26:43 - 10-Jul-26
Buy* 10 $181.50 Ordinary
 05:26:43 - 10-Jul-26
Buy* 10 $181.50 Ordinary
 05:26:43 - 10-Jul-26
Buy* 157 $181.50 Ordinary
 05:26:43 - 10-Jul-26
Buy* 598 $181.50 Ordinary
 05:26:43 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:26:43 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:26:43 - 10-Jul-26
Buy* 230 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 12 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 200 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 6 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 26 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 5 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 6 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 5 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 10 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:26:38 - 10-Jul-26
Sell* 2 $181.46 Ordinary
 05:26:25 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 05:26:23 - 10-Jul-26
Buy* 200 $181.50 Ordinary
 05:26:23 - 10-Jul-26
Sell* 1 $181.47 Ordinary
 05:25:46 - 10-Jul-26
Buy* 4 $181.61 Ordinary
 05:25:03 - 10-Jul-26
Buy* 50 $181.61 Ordinary
 05:25:03 - 10-Jul-26
Sell* 3 $181.48 Ordinary
 05:23:11 - 10-Jul-26
Unknown* 3 $181.49 Ordinary
 05:21:52 - 10-Jul-26
Sell* 3 $181.48 Ordinary
 05:21:19 - 10-Jul-26
Sell* 37 $181.55 Ordinary
 05:17:49 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:17:49 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:17:49 - 10-Jul-26
Buy* 50 $181.53 Ordinary
 05:17:30 - 10-Jul-26
Buy* 105 $181.58 Ordinary
 05:17:26 - 10-Jul-26
Buy* 5 $181.58 Ordinary
 05:17:26 - 10-Jul-26
Sell* 1 $181.48 Ordinary
 05:17:13 - 10-Jul-26
Sell* 5 $181.48 Ordinary
 05:17:13 - 10-Jul-26
Sell* 5 $181.49 Ordinary
 05:17:13 - 10-Jul-26
Sell* 50 $181.49 Ordinary
 05:17:13 - 10-Jul-26
Sell* 9 $181.53 Ordinary
 05:16:38 - 10-Jul-26
Sell* 50 $181.52 Ordinary
 05:16:33 - 10-Jul-26
Sell* 50 $181.57 Ordinary
 05:16:31 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:16:31 - 10-Jul-26
Buy* 50 $181.63 Ordinary
 05:16:14 - 10-Jul-26
Sell* 50 $181.50 Ordinary
 05:16:13 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:16:10 - 10-Jul-26
Buy* 20 $181.56 Ordinary
 05:15:52 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:15:52 - 10-Jul-26
Buy* 50 $181.57 Ordinary
 05:15:48 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 05:15:48 - 10-Jul-26
Buy* 50 $181.52 Ordinary
 05:15:38 - 10-Jul-26
Sell* 80 $181.38 Ordinary
 05:14:55 - 10-Jul-26
Sell* 22 $181.38 Ordinary
 05:14:55 - 10-Jul-26
Sell* 8 $181.38 Ordinary
 05:14:55 - 10-Jul-26
Buy* 10 $181.46 Ordinary
 05:14:25 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 05:14:25 - 10-Jul-26
Buy* 50 $181.19 Ordinary
 05:11:48 - 10-Jul-26
Buy* 50 $181.14 Ordinary
 05:11:45 - 10-Jul-26
Buy* 50 $181.12 Ordinary
 05:11:41 - 10-Jul-26
Buy* 50 $181.14 Ordinary
 05:11:41 - 10-Jul-26
Buy* 50 $181.12 Ordinary
 05:11:31 - 10-Jul-26
Buy* 50 $181.12 Ordinary
 05:11:25 - 10-Jul-26
Buy* 50 $181.14 Ordinary
 05:11:25 - 10-Jul-26
Buy* 50 $181.14 Ordinary
 05:11:21 - 10-Jul-26
Sell* 1 $181.22 Ordinary
 05:10:55 - 10-Jul-26
Sell* 50 $180.95 Ordinary
 05:09:05 - 10-Jul-26
Sell* 50 $180.98 Ordinary
 05:09:05 - 10-Jul-26
Buy* 1 $180.90 Ordinary
 05:08:42 - 10-Jul-26
Sell* 25 $180.79 Ordinary
 05:07:25 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:34 - 10-Jul-26
Buy* 6 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 4 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 4 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 65 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Sell* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 50 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 50 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:31 - 10-Jul-26
Buy* 17 $180.90 Ordinary
 05:05:26 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:26 - 10-Jul-26
Buy* 83 $180.90 Ordinary
 05:05:26 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:26 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:24 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:22 - 10-Jul-26
Buy* 50 $180.89 Ordinary
 05:05:19 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:13 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:11 - 10-Jul-26
Buy* 22 $180.90 Ordinary
 05:05:10 - 10-Jul-26
Buy* 27 $180.90 Ordinary
 05:05:10 - 10-Jul-26
Buy* 6 $180.93 Ordinary
 05:05:10 - 10-Jul-26
Buy* 50 $180.93 Ordinary
 05:05:10 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:10 - 10-Jul-26
Buy* 100 $180.90 Ordinary
 05:05:10 - 10-Jul-26
Buy* 90 $180.90 Ordinary
 05:05:10 - 10-Jul-26
Buy* 10 $180.89 Ordinary
 05:05:10 - 10-Jul-26
Buy* 7 $180.91 Ordinary
 05:04:43 - 10-Jul-26
Buy* 7 $180.88 Ordinary
 05:04:33 - 10-Jul-26
Buy* 20 $180.95 Ordinary
 05:02:12 - 10-Jul-26
Buy* 5 $180.95 Ordinary
 05:02:12 - 10-Jul-26
Buy* 23 $180.91 Ordinary
 05:02:08 - 10-Jul-26
Buy* 27 $180.91 Ordinary
 05:02:08 - 10-Jul-26
Buy* 50 $180.89 Ordinary
 05:02:08 - 10-Jul-26
Buy* 50 $181.01 Ordinary
 05:02:04 - 10-Jul-26
Buy* 50 $180.92 Ordinary
 05:02:04 - 10-Jul-26
Buy* 50 $180.83 Ordinary
 05:02:04 - 10-Jul-26
Buy* 50 $180.81 Ordinary
 05:02:04 - 10-Jul-26
Sell* 10 $180.65 Ordinary
 05:01:47 - 10-Jul-26
Sell* 4 $180.65 Ordinary
 05:01:47 - 10-Jul-26
Sell* 14 $180.66 Ordinary
 05:01:45 - 10-Jul-26
Sell* 4 $180.66 Ordinary
 05:01:44 - 10-Jul-26
Sell* 4 $180.66 Ordinary
 05:01:44 - 10-Jul-26
Sell* 7 $180.67 Ordinary
 05:01:33 - 10-Jul-26
Sell* 8 $180.67 Ordinary
 05:01:33 - 10-Jul-26
Sell* 7 $180.67 Ordinary
 05:01:33 - 10-Jul-26
Sell* 9 $180.67 Ordinary
 05:01:33 - 10-Jul-26
Sell* 8 $180.67 Ordinary
 05:01:33 - 10-Jul-26
Sell* 14 $180.67 Ordinary
 05:01:33 - 10-Jul-26
Sell* 5 $180.67 Ordinary
 05:01:33 - 10-Jul-26
Sell* 2 $180.77 Ordinary
 05:01:16 - 10-Jul-26
Sell* 8 $180.77 Ordinary
 05:01:16 - 10-Jul-26
Buy* 30 $180.92 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $180.92 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $180.92 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $180.97 Ordinary
 05:01:16 - 10-Jul-26
Buy* 10 $181.03 Ordinary
 05:01:12 - 10-Jul-26
Buy* 50 $181.02 Ordinary
 05:01:12 - 10-Jul-26
Sell* 3 $180.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $180.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $180.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $180.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $180.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 3 $180.97 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $181.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 37 $181.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $181.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $181.00 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $181.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $181.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $181.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $181.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $181.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $181.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 30 $181.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 40 $181.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 30 $181.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 10 $181.03 Ordinary
 05:01:10 - 10-Jul-26
Buy* 4 $181.20 Ordinary
 05:01:09 - 10-Jul-26
Sell* 8 $181.10 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $181.10 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $181.13 Ordinary
 05:01:09 - 10-Jul-26
Buy* 100 $181.22 Ordinary
 05:01:09 - 10-Jul-26
Buy* 90 $181.22 Ordinary
 05:01:09 - 10-Jul-26
Buy* 10 $181.22 Ordinary
 05:01:09 - 10-Jul-26
Buy* 1 $181.24 Ordinary
 05:01:02 - 10-Jul-26
Sell* 2 $181.14 Ordinary
 05:00:58 - 10-Jul-26
Sell* 41 $181.21 Ordinary
 05:00:58 - 10-Jul-26
Sell* 27 $181.21 Ordinary
 05:00:58 - 10-Jul-26
Sell* 32 $181.21 Ordinary
 05:00:58 - 10-Jul-26
Sell* 9 $181.25 Ordinary
 05:00:58 - 10-Jul-26
Sell* 100 $181.25 Ordinary
 05:00:58 - 10-Jul-26
Buy* 215 $181.30 Ordinary
 05:00:53 - 10-Jul-26
Buy* 74 $181.30 Ordinary
 05:00:53 - 10-Jul-26
Buy* 185 $181.30 Ordinary
 05:00:53 - 10-Jul-26
Buy* 20 $181.31 Ordinary
 05:00:52 - 10-Jul-26
Buy* 27 $181.31 Ordinary
 05:00:52 - 10-Jul-26
Buy* 241 $181.31 Ordinary
 05:00:52 - 10-Jul-26
Buy* 241 $181.31 Ordinary
 05:00:52 - 10-Jul-26
Buy* 100 $181.31 Ordinary
 05:00:52 - 10-Jul-26
Buy* 139 $181.31 Ordinary
 05:00:52 - 10-Jul-26
Buy* 241 $181.31 Ordinary
 05:00:52 - 10-Jul-26
Buy* 50 $181.31 Ordinary
 05:00:52 - 10-Jul-26
Buy* 42 $181.32 Ordinary
 05:00:51 - 10-Jul-26
Buy* 100 $181.32 Ordinary
 05:00:51 - 10-Jul-26
Buy* 200 $181.32 Ordinary
 05:00:51 - 10-Jul-26
Buy* 220 $181.32 Ordinary
 05:00:51 - 10-Jul-26
Buy* 743 $181.32 Ordinary
 05:00:51 - 10-Jul-26
Buy* 351 $181.32 Ordinary
 05:00:51 - 10-Jul-26
Buy* 200 $181.32 Ordinary
 05:00:48 - 10-Jul-26
Buy* 500 $181.32 Ordinary
 05:00:48 - 10-Jul-26
Buy* 100 $181.32 Ordinary
 05:00:48 - 10-Jul-26
Buy* 200 $181.32 Ordinary
 05:00:48 - 10-Jul-26
Buy* 800 $181.32 Ordinary
 05:00:48 - 10-Jul-26
Buy* 61 $181.32 Ordinary
 05:00:48 - 10-Jul-26
Buy* 1,208 $181.32 Ordinary
 05:00:45 - 10-Jul-26
Buy* 600 $181.32 Ordinary
 05:00:45 - 10-Jul-26
Buy* 92 $181.32 Ordinary
 05:00:45 - 10-Jul-26
Buy* 2,400 $181.32 Ordinary
 05:00:45 - 10-Jul-26
Buy* 600 $181.32 Ordinary
 05:00:45 - 10-Jul-26
Sell* 100 $181.33 Ordinary
 05:00:45 - 10-Jul-26
Buy* 26 $181.47 Ordinary
 05:00:22 - 10-Jul-26
Sell* 21 $181.40 Ordinary
 05:00:22 - 10-Jul-26
Sell* 19 $181.40 Ordinary
 05:00:22 - 10-Jul-26
Sell* 53 $181.40 Ordinary
 05:00:22 - 10-Jul-26
Sell* 7 $181.40 Ordinary
 05:00:22 - 10-Jul-26
Sell* 1 $181.40 Ordinary
 05:00:22 - 10-Jul-26
Sell* 5 $181.40 Ordinary
 05:00:22 - 10-Jul-26
Sell* 1 $181.43 Ordinary
 05:00:21 - 10-Jul-26
Buy* 244 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 250 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 139 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 100 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 166 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 184 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 600 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Sell* 50 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 100 $181.76 Ordinary
 05:00:02 - 10-Jul-26
Buy* 400 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 600 $181.70 Ordinary
 05:00:02 - 10-Jul-26
Buy* 50 $181.71 Ordinary
 05:00:01 - 10-Jul-26
Buy* 900 $181.70 Ordinary
 05:00:01 - 10-Jul-26
Buy* 100 $181.69 Ordinary
 05:00:01 - 10-Jul-26
Buy* 20 $181.69 Ordinary
 05:00:01 - 10-Jul-26
Buy* 58 $181.69 Ordinary
 04:58:03 - 10-Jul-26
Buy* 10 $181.69 Ordinary
 04:58:03 - 10-Jul-26
Buy* 100 $181.70 Ordinary
 04:57:55 - 10-Jul-26
Sell* 1 $181.72 Ordinary
 04:57:21 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:57:21 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:57:21 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:57:21 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:57:21 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:56:19 - 10-Jul-26
Buy* 100 $181.88 Ordinary
 04:56:19 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:56:00 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:56:00 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:56:00 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:56:00 - 10-Jul-26
Buy* 30 $181.88 Ordinary
 04:55:53 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:53 - 10-Jul-26
Buy* 20 $181.88 Ordinary
 04:55:53 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:47 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:47 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:47 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:47 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:38 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:38 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:38 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:38 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:35 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:35 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:35 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:35 - 10-Jul-26
Buy* 30 $181.88 Ordinary
 04:55:31 - 10-Jul-26
Buy* 20 $181.88 Ordinary
 04:55:31 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:31 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:31 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:31 - 10-Jul-26
Unknown* 8 $181.86 Ordinary
 04:55:30 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:28 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:28 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:27 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:27 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:23 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:23 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:23 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:23 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:14 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:14 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:14 - 10-Jul-26
Buy* 50 $181.88 Ordinary
 04:55:14 - 10-Jul-26
Buy* 50 $181.97 Ordinary
 04:55:11 - 10-Jul-26
Buy* 30 $181.97 Ordinary
 04:55:11 - 10-Jul-26
Buy* 50 $181.97 Ordinary
 04:55:11 - 10-Jul-26
Buy* 309 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 686 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 157 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 21 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 40 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 600 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 200 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 26 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 700 $181.80 Ordinary
 04:55:11 - 10-Jul-26
Buy* 200 $181.80 Ordinary
 04:55:09 - 10-Jul-26
Buy* 200 $181.80 Ordinary
 04:55:07 - 10-Jul-26
Buy* 600 $181.80 Ordinary
 04:55:07 - 10-Jul-26
Buy* 200 $181.80 Ordinary
 04:55:07 - 10-Jul-26
Buy* 27 $181.80 Ordinary
 04:54:59 - 10-Jul-26
Buy* 100 $181.80 Ordinary
 04:54:59 - 10-Jul-26
Buy* 100 $181.79 Ordinary
 04:54:59 - 10-Jul-26
Buy* 612 $181.80 Ordinary
 04:54:59 - 10-Jul-26
Buy* 222 $181.80 Ordinary
 04:54:59 - 10-Jul-26
Buy* 13 $181.79 Ordinary
 04:54:59 - 10-Jul-26
Buy* 50 $181.79 Ordinary
 04:54:59 - 10-Jul-26
Buy* 37 $181.79 Ordinary
 04:54:59 - 10-Jul-26
Buy* 37 $181.80 Ordinary
 04:54:59 - 10-Jul-26
Sell* 100 $181.81 Ordinary
 04:54:59 - 10-Jul-26
Buy* 428 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 600 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 230 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 970 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 110 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 1,820 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 250 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 185 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 185 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 222 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 16 $181.80 Ordinary
 04:54:53 - 10-Jul-26
Buy* 50 $181.79 Ordinary
 04:53:59 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:53:59 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:53:59 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:53:59 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:53:59 - 10-Jul-26
Buy* 37 $181.80 Ordinary
 04:53:51 - 10-Jul-26
Buy* 49 $181.81 Ordinary
 04:53:50 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:53:50 - 10-Jul-26
Buy* 1 $181.81 Ordinary
 04:53:40 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:53:31 - 10-Jul-26
Buy* 50 $181.81 Ordinary
 04:53:31 - 10-Jul-26
Buy* 50 $181.89 Ordinary
 04:53:21 - 10-Jul-26
Buy* 50 $181.93 Ordinary
 04:52:49 - 10-Jul-26
Buy* 50 $181.93 Ordinary
 04:52:49 - 10-Jul-26
Buy* 50 $181.77 Ordinary
 04:49:08 - 10-Jul-26
Buy* 26 $181.81 Ordinary
 04:46:08 - 10-Jul-26
Buy* 3 $181.80 Ordinary
 04:46:08 - 10-Jul-26
Buy* 20 $181.80 Ordinary
 04:46:08 - 10-Jul-26
Buy* 1 $181.74 Ordinary
 04:46:08 - 10-Jul-26
Buy* 30 $181.80 Ordinary
 04:46:03 - 10-Jul-26
Buy* 3 $181.79 Ordinary
 04:46:03 - 10-Jul-26
Buy* 20 $181.72 Ordinary
 04:46:03 - 10-Jul-26
Buy* 30 $181.81 Ordinary
 04:46:00 - 10-Jul-26
Buy* 3 $181.81 Ordinary
 04:46:00 - 10-Jul-26
Buy* 20 $181.81 Ordinary
 04:46:00 - 10-Jul-26
Buy* 3 $181.72 Ordinary
 04:46:00 - 10-Jul-26
Buy* 50 $181.71 Ordinary
 04:45:57 - 10-Jul-26
Buy* 4 $181.69 Ordinary
 04:45:57 - 10-Jul-26
Buy* 4 $181.68 Ordinary
 04:45:57 - 10-Jul-26
Buy* 50 $181.58 Ordinary
 04:45:57 - 10-Jul-26
Buy* 50 $181.69 Ordinary
 04:45:57 - 10-Jul-26
Buy* 4 $181.68 Ordinary
 04:45:57 - 10-Jul-26
Buy* 50 $181.56 Ordinary
 04:45:55 - 10-Jul-26
Buy* 50 $181.58 Ordinary
 04:45:55 - 10-Jul-26
Buy* 50 $181.68 Ordinary
 04:45:54 - 10-Jul-26
Buy* 4 $181.68 Ordinary
 04:45:54 - 10-Jul-26
Buy* 54 $181.67 Ordinary
 04:45:51 - 10-Jul-26
Buy* 50 $181.67 Ordinary
 04:45:48 - 10-Jul-26
Buy* 4 $181.66 Ordinary
 04:45:48 - 10-Jul-26
Buy* 4 $181.54 Ordinary
 04:43:53 - 10-Jul-26
Buy* 4 $181.52 Ordinary
 04:42:14 - 10-Jul-26
Buy* 5 $181.52 Ordinary
 04:42:13 - 10-Jul-26
Buy* 35 $181.46 Ordinary
 04:40:29 - 10-Jul-26
Buy* 20 $181.44 Ordinary
 04:40:29 - 10-Jul-26
Buy* 35 $181.46 Ordinary
 04:40:26 - 10-Jul-26
Buy* 20 $181.44 Ordinary
 04:40:26 - 10-Jul-26
Buy* 55 $181.41 Ordinary
 04:40:23 - 10-Jul-26
Buy* 55 $181.42 Ordinary
 04:40:20 - 10-Jul-26
Buy* 35 $181.46 Ordinary
 04:40:17 - 10-Jul-26
Buy* 20 $181.44 Ordinary
 04:40:17 - 10-Jul-26
Buy* 50 $181.44 Ordinary
 04:40:14 - 10-Jul-26
Sell* 100 $181.45 Ordinary
 04:40:10 - 10-Jul-26
Sell* 4 $181.46 Ordinary
 04:40:10 - 10-Jul-26
Sell* 96 $181.46 Ordinary
 04:39:09 - 10-Jul-26
Sell* 4 $181.46 Ordinary
 04:39:09 - 10-Jul-26
Buy* 4 $181.45 Ordinary
 04:38:17 - 10-Jul-26
Sell* 1 $181.35 Ordinary
 04:37:23 - 10-Jul-26
Buy* 4 $181.53 Ordinary
 04:36:14 - 10-Jul-26
Buy* 50 $181.44 Ordinary
 04:34:41 - 10-Jul-26
Buy* 50 $181.44 Ordinary
 04:34:41 - 10-Jul-26
Buy* 50 $181.44 Ordinary
 04:34:41 - 10-Jul-26
Buy* 25 $181.50 Ordinary
 04:34:27 - 10-Jul-26
Buy* 100 $181.50 Ordinary
 04:34:27 - 10-Jul-26
Sell* 1 $181.44 Ordinary
 04:34:27 - 10-Jul-26
Sell* 50 $181.49 Ordinary
 04:34:27 - 10-Jul-26
Sell* 50 $181.40 Ordinary
 04:34:24 - 10-Jul-26
Buy* 4 $181.26 Ordinary
 04:31:59 - 10-Jul-26
Buy* 2 $181.13 Ordinary
 04:31:42 - 10-Jul-26
Sell* 35 $181.19 Ordinary
 04:31:34 - 10-Jul-26
Sell* 50 $181.21 Ordinary
 04:31:31 - 10-Jul-26
Sell* 50 $181.19 Ordinary
 04:31:22 - 10-Jul-26
Buy* 2 $181.32 Ordinary
 04:28:05 - 10-Jul-26
Buy* 2 $181.27 Ordinary
 04:28:05 - 10-Jul-26
Sell* 42 $181.17 Ordinary
 04:27:42 - 10-Jul-26
Sell* 50 $181.17 Ordinary
 04:27:29 - 10-Jul-26
Sell* 50 $181.20 Ordinary
 04:27:20 - 10-Jul-26
Sell* 1 $181.22 Ordinary
 04:27:17 - 10-Jul-26
Sell* 8 $181.22 Ordinary
 04:27:17 - 10-Jul-26
Sell* 1 $181.25 Ordinary
 04:27:16 - 10-Jul-26
Sell* 50 $181.28 Ordinary
 04:27:06 - 10-Jul-26
Sell* 11 $181.40 Ordinary
 04:25:41 - 10-Jul-26
Buy* 1 $181.40 Ordinary
 04:25:22 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:49 - 10-Jul-26
Buy* 50 $181.38 Ordinary
 04:24:22 - 10-Jul-26
Buy* 50 $181.38 Ordinary
 04:24:22 - 10-Jul-26
Buy* 50 $181.38 Ordinary
 04:24:22 - 10-Jul-26
Buy* 50 $181.38 Ordinary
 04:24:22 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:19 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:19 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:19 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:19 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:15 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:15 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:15 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:15 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:12 - 10-Jul-26
Buy* 50 $181.40 Ordinary
 04:24:12 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:26 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:26 - 10-Jul-26
Sell* 100 $181.31 Ordinary
 04:23:26 - 10-Jul-26
Sell* 50 $181.35 Ordinary
 04:23:17 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:16 - 10-Jul-26
Sell* 50 $181.31 Ordinary
 04:23:15 - 10-Jul-26
Sell* 1 $181.28 Ordinary
 04:22:58 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:22:01 - 10-Jul-26
Sell* 20 $181.43 Ordinary
 04:21:35 - 10-Jul-26
Sell* 50 $181.53 Ordinary
 04:20:52 - 10-Jul-26
Sell* 50 $181.62 Ordinary
 04:19:50 - 10-Jul-26
Sell* 50 $181.62 Ordinary
 04:19:35 - 10-Jul-26
Sell* 1 $181.67 Ordinary
 04:18:58 - 10-Jul-26
Sell* 50 $181.75 Ordinary
 04:18:52 - 10-Jul-26
Sell* 50 $181.75 Ordinary
 04:18:52 - 10-Jul-26
Sell* 50 $181.75 Ordinary
 04:18:50 - 10-Jul-26
Sell* 50 $181.75 Ordinary
 04:18:50 - 10-Jul-26
Sell* 50 $181.72 Ordinary
 04:18:21 - 10-Jul-26
Sell* 50 $181.71 Ordinary
 04:17:38 - 10-Jul-26
Sell* 50 $181.71 Ordinary
 04:17:37 - 10-Jul-26
Sell* 50 $181.67 Ordinary
 04:17:30 - 10-Jul-26
Sell* 50 $181.67 Ordinary
 04:17:30 - 10-Jul-26
Sell* 50 $181.67 Ordinary
 04:17:29 - 10-Jul-26
Sell* 50 $181.67 Ordinary
 04:17:29 - 10-Jul-26
Sell* 50 $181.58 Ordinary
 04:17:14 - 10-Jul-26
Sell* 50 $181.60 Ordinary
 04:17:13 - 10-Jul-26
Sell* 50 $181.60 Ordinary
 04:17:13 - 10-Jul-26
Sell* 50 $181.60 Ordinary
 04:17:13 - 10-Jul-26
Sell* 50 $181.60 Ordinary
 04:17:13 - 10-Jul-26
Sell* 50 $181.60 Ordinary
 04:17:08 - 10-Jul-26
Sell* 50 $181.60 Ordinary
 04:17:08 - 10-Jul-26
Sell* 50 $181.60 Ordinary
 04:17:08 - 10-Jul-26
Sell* 50 $181.60 Ordinary
 04:17:08 - 10-Jul-26
Buy* 60 $181.69 Ordinary
 04:17:06 - 10-Jul-26
Sell* 50 $181.67 Ordinary
 04:16:56 - 10-Jul-26
Sell* 50 $181.67 Ordinary
 04:16:56 - 10-Jul-26
Buy* 2 $181.68 Ordinary
 04:16:41 - 10-Jul-26
Buy* 1 $181.68 Ordinary
 04:16:41 - 10-Jul-26
Buy* 2 $181.67 Ordinary
 04:16:41 - 10-Jul-26
Buy* 2 $181.67 Ordinary
 04:16:40 - 10-Jul-26
Buy* 3 $181.67 Ordinary
 04:16:40 - 10-Jul-26
Buy* 1 $181.67 Ordinary
 04:16:38 - 10-Jul-26
Buy* 50 $181.66 Ordinary
 04:16:29 - 10-Jul-26
Sell* 100 $181.68 Ordinary
 04:16:02 - 10-Jul-26
Sell* 1 $181.70 Ordinary
 04:16:02 - 10-Jul-26
Sell* 50 $181.68 Ordinary
 04:16:02 - 10-Jul-26
Sell* 1 $181.47 Ordinary
 04:14:31 - 10-Jul-26
Sell* 37 $181.43 Ordinary
 04:14:01 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:14:01 - 10-Jul-26
Sell* 4 $181.43 Ordinary
 04:14:01 - 10-Jul-26
Sell* 37 $181.43 Ordinary
 04:14:01 - 10-Jul-26
Sell* 4 $181.43 Ordinary
 04:14:01 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:14:01 - 10-Jul-26
Sell* 4 $181.44 Ordinary
 04:14:01 - 10-Jul-26
Sell* 213 $181.43 Ordinary
 04:14:00 - 10-Jul-26
Sell* 37 $181.43 Ordinary
 04:14:00 - 10-Jul-26
Sell* 250 $181.43 Ordinary
 04:14:00 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:54 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:51 - 10-Jul-26
Sell* 1 $181.43 Ordinary
 04:13:48 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:47 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:33 - 10-Jul-26
Sell* 2 $181.43 Ordinary
 04:13:28 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:28 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:13:21 - 10-Jul-26
Sell* 50 $181.43 Ordinary
 04:12:58 - 10-Jul-26
Sell* 50 $181.49 Ordinary
 04:11:54 - 10-Jul-26
Sell* 200 $181.69 Ordinary
 04:11:22 - 10-Jul-26
Sell* 2 $181.69 Ordinary
 04:11:20 - 10-Jul-26
Sell* 100 $181.58 Ordinary
 04:10:28 - 10-Jul-26
Buy* 1 $181.41 Ordinary
 04:09:34 - 10-Jul-26
Buy* 100 $181.47 Ordinary
 04:09:30 - 10-Jul-26
Buy* 1 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Buy* 100 $181.43 Ordinary
 04:09:06 - 10-Jul-26
Buy* 50 $181.43 Ordinary
 04:09:06 - 10-Jul-26
Buy* 50 $181.43 Ordinary
 04:09:06 - 10-Jul-26
Buy* 300 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Buy* 100 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Buy* 80 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Buy* 20 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Buy* 1,035 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Buy* 100 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Buy* 35 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Buy* 80 $181.44 Ordinary
 04:09:06 - 10-Jul-26
Sell* 100 $181.38 Ordinary
 04:08:59 - 10-Jul-26
Sell* 62 $181.34 Ordinary
 04:08:32 - 10-Jul-26
Sell* 38 $181.34 Ordinary
 04:08:32 - 10-Jul-26
Sell* 100 $181.28 Ordinary
 04:08:28 - 10-Jul-26
Sell* 2 $181.25 Ordinary
 04:08:09 - 10-Jul-26
Sell* 50 $181.29 Ordinary
 04:08:03 - 10-Jul-26
Sell* 155 $181.28 Ordinary
 04:08:03 - 10-Jul-26
Sell* 49 $181.34 Ordinary
 04:08:03 - 10-Jul-26
Sell* 50 $181.34 Ordinary
 04:08:03 - 10-Jul-26
Sell* 50 $181.27 Ordinary
 04:07:28 - 10-Jul-26
Buy* 50 $181.20 Ordinary
 04:06:38 - 10-Jul-26
Buy* 50 $181.20 Ordinary
 04:06:38 - 10-Jul-26
Buy* 50 $181.20 Ordinary
 04:06:38 - 10-Jul-26
Buy* 50 $181.20 Ordinary
 04:06:38 - 10-Jul-26
Buy* 100 $181.19 Ordinary
 04:06:30 - 10-Jul-26
Buy* 50 $181.20 Ordinary
 04:06:30 - 10-Jul-26
Buy* 250 $181.19 Ordinary
 04:06:30 - 10-Jul-26
Buy* 50 $181.21 Ordinary
 04:06:30 - 10-Jul-26
Buy* 50 $181.21 Ordinary
 04:06:30 - 10-Jul-26
Sell* 38 $181.21 Ordinary
 04:06:27 - 10-Jul-26
Sell* 400 $181.21 Ordinary
 04:06:26 - 10-Jul-26
Sell* 600 $181.21 Ordinary
 04:06:26 - 10-Jul-26
Sell* 101 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 185 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 32 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 5 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 4 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 1 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 3 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 10 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 8 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 5 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 5 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 37 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 46 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 37 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 37 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 27 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 2 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 1 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 4 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 12 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 5 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 5 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 13 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 241 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 55 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 74 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 45 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Sell* 1 $181.21 Ordinary
 04:06:13 - 10-Jul-26
Buy* 1 $181.30 Ordinary
 04:05:11 - 10-Jul-26
Sell* 1 $181.25 Ordinary
 04:05:11 - 10-Jul-26
Sell* 9 $181.25 Ordinary
 04:05:11 - 10-Jul-26
Sell* 1 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 9 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Sell* 10 $181.28 Ordinary
 04:05:11 - 10-Jul-26
Buy* 100 $181.35 Ordinary
 04:04:55 - 10-Jul-26
Buy* 50 $181.35 Ordinary
 04:04:51 - 10-Jul-26
Buy* 27 $181.40 Ordinary
 04:04:47 - 10-Jul-26
Buy* 34 $181.40 Ordinary
 04:04:47 - 10-Jul-26
Buy* 34 $181.40 Ordinary
 04:04:47 - 10-Jul-26
Buy* 34 $181.40 Ordinary
 04:04:47 - 10-Jul-26
Buy* 70 $181.60 Ordinary
 04:03:04 - 10-Jul-26
Buy* 54 $181.60 Ordinary
 04:03:04 - 10-Jul-26
Buy* 54 $181.60 Ordinary
 04:03:04 - 10-Jul-26
Buy* 96 $181.61 Ordinary
 04:03:04 - 10-Jul-26
Buy* 4 $181.61 Ordinary
 04:03:04 - 10-Jul-26
Buy* 50 $181.61 Ordinary
 04:03:04 - 10-Jul-26
Buy* 4 $181.60 Ordinary
 04:03:04 - 10-Jul-26
Buy* 250 $181.58 Ordinary
 04:03:04 - 10-Jul-26
Buy* 50 $181.57 Ordinary
 04:03:04 - 10-Jul-26
Buy* 3 $181.55 Ordinary
 04:02:47 - 10-Jul-26
Buy* 4 $181.63 Ordinary
 04:02:23 - 10-Jul-26
Sell* 1 $181.55 Ordinary
 04:02:07 - 10-Jul-26
Sell* 1 $181.60 Ordinary
 04:02:06 - 10-Jul-26
Buy* 100 $181.70 Ordinary
 04:01:29 - 10-Jul-26
Sell* 50 $181.59 Ordinary
 04:01:28 - 10-Jul-26
Sell* 31 $181.61 Ordinary
 04:01:28 - 10-Jul-26
Sell* 19 $181.61 Ordinary
 04:01:28 - 10-Jul-26
Sell* 46 $181.62 Ordinary
 04:01:28 - 10-Jul-26
Sell* 4 $181.63 Ordinary
 04:01:28 - 10-Jul-26
Sell* 46 $181.63 Ordinary
 04:01:28 - 10-Jul-26
Sell* 4 $181.65 Ordinary
 04:01:28 - 10-Jul-26
Sell* 46 $181.65 Ordinary
 04:01:28 - 10-Jul-26
Sell* 4 $181.66 Ordinary
 04:01:28 - 10-Jul-26
Sell* 197 $181.59 Ordinary
 04:01:24 - 10-Jul-26
Sell* 2 $181.59 Ordinary
 04:01:24 - 10-Jul-26
Sell* 50 $181.59 Ordinary
 04:01:24 - 10-Jul-26
Sell* 2 $181.60 Ordinary
 04:01:24 - 10-Jul-26
Sell* 100 $181.61 Ordinary
 04:01:24 - 10-Jul-26
Sell* 50 $181.55 Ordinary
 04:01:09 - 10-Jul-26
Sell* 50 $181.63 Ordinary
 04:00:24 - 10-Jul-26
Sell* 50 $181.63 Ordinary
 04:00:24 - 10-Jul-26
Sell* 50 $181.74 Ordinary
 04:00:24 - 10-Jul-26
Sell* 16 $181.75 Ordinary
 04:00:24 - 10-Jul-26
Sell* 50 $181.76 Ordinary
 04:00:24 - 10-Jul-26
Buy* 1 $181.84 Ordinary
 04:00:19 - 10-Jul-26
Sell* 100 $181.44 Ordinary
 04:00:10 - 10-Jul-26
Sell* 50 $181.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 80 $181.56 Ordinary
 04:00:00 - 10-Jul-26
Sell* 58 $181.56 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $181.56 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $181.65 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $182.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $182.12 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84