Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (EWY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $184.05 Ordinary
 17:35:16 - 28-Sep-26
Buy* 8 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 30 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Sell* 33 $184.12 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.10 Ordinary
 17:35:16 - 28-Sep-26
Buy* 34 $184.10 Ordinary
 17:35:16 - 28-Sep-26
Buy* 33 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 67 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 24 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Buy* 100 $184.09 Ordinary
 17:35:16 - 28-Sep-26
Sell* 33 $184.05 Ordinary
 17:29:25 - 28-Sep-26
Sell* 33 $184.05 Ordinary
 17:29:25 - 28-Sep-26
Sell* 55 $184.10 Ordinary
 17:29:25 - 28-Sep-26
Sell* 28 $184.06 Ordinary
 17:25:14 - 28-Sep-26
Sell* 5 $184.06 Ordinary
 17:25:14 - 28-Sep-26
Sell* 50 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 50 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 50 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 5 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 95 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 5 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Sell* 95 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.16 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 95 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 95 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 17:21:31 - 28-Sep-26
Buy* 5 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 13 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 33 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 33 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 28 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 33 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 5 $184.10 Ordinary
 17:21:31 - 28-Sep-26
Buy* 100 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 39 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 61 $184.11 Ordinary
 17:21:31 - 28-Sep-26
Buy* 4 $184.10 Ordinary
 17:21:12 - 28-Sep-26
Buy* 4 $184.10 Ordinary
 17:21:11 - 28-Sep-26
Buy* 4 $184.10 Ordinary
 17:21:10 - 28-Sep-26
Buy* 4 $184.10 Ordinary
 17:20:34 - 28-Sep-26
Buy* 4 $184.10 Ordinary
 17:20:33 - 28-Sep-26
Buy* 50 $184.10 Ordinary
 17:19:17 - 28-Sep-26
Buy* 54 $184.28 Ordinary
 17:09:07 - 28-Sep-26
Buy* 33 $184.28 Ordinary
 17:09:07 - 28-Sep-26
Sell* 33 $184.28 Ordinary
 17:09:07 - 28-Sep-26
Buy* 1 $183.80 Ordinary
 16:56:49 - 28-Sep-26
Buy* 100 $183.79 Ordinary
 16:56:49 - 28-Sep-26
Buy* 10 $183.625 Ordinary
 16:46:29 - 28-Sep-26
Buy* 10 $183.625 Ordinary
 16:46:29 - 28-Sep-26
Buy* 10 $183.69 Ordinary
 16:46:29 - 28-Sep-26
Buy* 13 $183.84 Ordinary
 16:21:42 - 28-Sep-26
Sell* 9 $183.69 Ordinary
 16:18:46 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $183.685 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 20 $183.70 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 19 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 19 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 80 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 20 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 200 $183.705 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $183.705 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 90 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 140 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 200 $183.705 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 150 $183.705 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 4 $183.69 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $183.69 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $183.68 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 80 $183.69 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $183.705 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $183.70 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $183.70 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 89 $183.71 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 11 $183.71 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 10 $183.71 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 100 $183.70 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 30 $183.70 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 50 $183.70 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 15 $183.71 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 14 $183.71 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $183.71 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 89 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 1 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 10 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 15 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 14 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 28 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 36 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 36 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 18 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 10 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 17 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 69 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 69 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 7 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 10 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 4 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 10 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 20 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 100 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 86 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 14 $183.72 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $183.705 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $183.705 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 10 $183.69 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $183.69 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 100 $183.69 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 50 $183.69 Automatic Execution
 15:52:38 - 28-Sep-26
Unknown* 50 $183.69 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $183.67 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 400 $183.67 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 50 $183.67 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 150 $183.67 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 1 $183.67 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $183.67 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 10 $183.67 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $183.65 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $183.65 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $183.64 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 40 $183.63 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 10 $183.63 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $183.64 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $183.64 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 10 $183.64 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 2 $183.64 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 10 $183.63 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $183.63 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 100 $183.64 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 5 $183.63 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $183.63 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 50 $183.635 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 50 $183.635 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 11 $183.64 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 45 $183.64 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $183.64 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 55 $183.64 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $183.64 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 95 $183.64 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $183.64 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 40 $183.64 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 20 $183.63 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 10 $183.63 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $183.63 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $183.62 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $183.62 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 20 $183.62 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 99 $183.68 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 1 $183.68 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 22 $183.69 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 68 $183.70 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 18 $183.70 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $183.70 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 10 $183.71 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 100 $183.71 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 200 $183.71 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 50 $183.695 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 10 $183.69 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 47 $183.75 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 52 $183.79 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 64 $183.80 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 10 $183.83 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 150 $183.84 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 50 $183.84 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 100 $183.84 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 4 $183.835 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 10 $183.82 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 10 $183.79 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 10 $183.79 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 59 $183.75 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 41 $183.75 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 75 $183.705 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 25 $183.705 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 45 $183.72 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 55 $183.72 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 50 $183.705 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 6 $183.73 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 10 $183.685 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 10 $183.685 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 3 $183.68 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 10 $183.73 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 10 $183.77 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 10 $183.77 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 10 $183.80 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 50 $183.80 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.80 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 50 $183.80 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 50 $183.79 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 99 $183.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $183.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 99 $183.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $183.73 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 68 $183.72 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 32 $183.72 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $183.71 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 130 $183.72 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 100 $183.72 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 10 $183.72 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 10 $183.71 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 70 $183.72 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 20 $183.72 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 1 $183.72 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 1 $183.72 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 8 $183.72 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 8 $183.72 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 11 $183.72 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 10 $183.72 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 200 $183.70 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 200 $183.70 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 200 $183.70 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 28 $183.71 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 1,000 $183.755 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $183.76 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $183.755 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:50:43 - 28-Sep-26
Unknown* 100 $183.78 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 9 $183.85 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 98 $183.83 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $183.83 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 47 $183.81 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 17 $183.82 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 3 $183.82 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 25 $183.82 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 1 $183.82 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 74 $183.82 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $183.84 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $183.83 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $183.81 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 100 $183.80 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 100 $183.80 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 32 $183.77 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 15 $183.77 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 12 $183.76 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $183.74 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 9 $183.76 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 79 $183.75 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 1 $183.74 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 21 $183.75 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 99 $183.74 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1 $183.74 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 9 $183.73 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 91 $183.73 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 94 $183.71 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 47 $183.71 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 80 $183.71 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 20 $183.71 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 79 $183.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $183.70 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 20 $183.70 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 120 $183.68 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 139 $183.715 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $183.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $183.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $183.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $183.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 21 $183.82 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $183.82 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 92 $183.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $183.80 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $183.79 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $183.79 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $183.81 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $183.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $183.84 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $183.80 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $183.82 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $183.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $183.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $183.75 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 70 $183.77 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 20 $183.77 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 3 $183.71 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $183.70 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 45 $183.70 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 110 $183.70 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 25 $183.70 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 10 $183.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 10 $183.75 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 10 $183.75 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 72 $183.77 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 5 $183.79 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 53 $183.785 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 47 $183.79 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 47 $183.785 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 10 $183.77 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 200 $183.77 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 8 $183.77 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 13 $183.77 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 187 $183.76 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 29 $183.77 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 33 $183.77 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 200 $183.77 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 100 $183.72 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 10 $183.70 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $183.66 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $183.65 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 3 $183.66 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 10 $183.66 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 6 $183.67 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 10 $183.67 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 10 $183.67 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 3 $183.67 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 100 $183.66 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 10 $183.66 Automatic Execution
 15:49:21 - 28-Sep-26
Buy* 100 $183.66 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 50 $183.65 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 50 $183.65 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 50 $183.65 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 50 $183.65 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 8 $183.65 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $183.65 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 10 $183.66 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 10 $183.65 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 50 $183.65 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 50 $183.65 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 6 $183.68 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 73 $183.68 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 27 $183.68 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 79 $183.69 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 21 $183.69 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 82 $183.69 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 18 $183.69 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 37 $183.67 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 37 $183.67 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 100 $183.67 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 68 $183.67 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 5 $183.67 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 10 $183.66 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 201 $183.655 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 50 $183.655 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 50 $183.655 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 50 $183.655 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $183.66 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 27 $183.65 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 10 $183.66 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 5 $183.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $183.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 100 $183.66 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 8 $183.66 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 149 $183.665 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 10 $183.67 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 10 $183.67 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 2 $183.67 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 2 $183.67 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 100 $183.67 Automatic Execution
 15:48:32 - 28-Sep-26
Sell* 100 $183.67 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 100 $183.66 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $183.66 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $183.65 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 37 $183.62 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 63 $183.62 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 3 $183.60 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $183.60 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 100 $183.59 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 50 $183.58 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 10 $183.63 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $183.67 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 50 $183.68 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 50 $183.68 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 50 $183.675 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 50 $183.68 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $183.67 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 90 $183.715 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 10 $183.72 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 95 $183.75 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $183.75 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 20 $183.77 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 27 $183.77 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 35 $183.76 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 63 $183.76 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 2 $183.76 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $183.78 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 54 $183.75 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 20 $183.75 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 20 $183.75 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $183.75 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 91 $183.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 43 $183.72 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 50 $183.70 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 50 $183.70 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 3 $183.69 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 50 $183.68 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 50 $183.68 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 50 $183.68 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 50 $183.68 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 50 $183.685 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 8 $183.68 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 95 $183.69 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 5 $183.69 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 99 $183.69 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 1 $183.69 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 43 $183.75 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 57 $183.75 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 33 $183.78 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 73 $183.78 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 27 $183.78 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 43 $183.75 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 4 $183.82 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $183.83 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 10 $183.82 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 50 $183.82 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 50 $183.82 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $183.81 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 10 $183.81 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 4 $183.82 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $183.82 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 55 $183.82 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 45 $183.82 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 89 $183.80 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 200 $183.805 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 51 $183.79 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 49 $183.79 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 6 $183.79 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 50 $183.80 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 50 $183.80 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 50 $183.80 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 150 $183.80 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 50 $183.80 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 50 $183.80 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 10 $183.78 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 48 $183.77 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $183.76 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 50 $183.77 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 50 $183.77 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 50 $183.77 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 27 $183.77 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 8 $183.77 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $183.74 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 38 $183.72 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 55 $183.72 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 57 $183.73 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 24 $183.73 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 7 $183.73 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 12 $183.73 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 50 $183.73 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 50 $183.73 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 3 $183.73 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 99 $183.74 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $183.74 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 200 $183.74 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 10 $183.72 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 10 $183.72 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 8 $183.73 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 200 $183.73 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 49 $183.74 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 51 $183.74 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 8 $183.74 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 8 $183.74 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 80 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 85 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 200 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 300 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 80 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 20 $183.75 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 10 $183.74 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 100 $183.74 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 1 $183.73 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 54 $183.70 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 50 $183.68 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 50 $183.68 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 50 $183.68 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 50 $183.68 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 50 $183.675 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 10 $183.68 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $183.68 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $183.68 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 100 $183.67 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 5 $183.67 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 10 $183.67 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $183.67 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 3 $183.65 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 10 $183.63 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $183.63 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $183.63 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 50 $183.63 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 50 $183.63 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 41 $183.63 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 50 $183.63 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 9 $183.63 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 100 $183.62 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 10 $183.61 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $183.61 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 144 $183.64 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 56 $183.64 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 200 $183.64 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 56 $183.64 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 68 $183.64 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 200 $183.64 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $183.64 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 99 $183.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 1 $183.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $183.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 49 $183.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 50 $183.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 1 $183.63 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $183.62 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $183.62 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 58 $183.985 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 100 $183.98 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 6 $183.98 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 12 $183.98 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 12 $183.98 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 9 $183.98 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 14 $183.98 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 100 $183.945 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 50 $183.89 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 150 $183.89 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 28 $183.80 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 5 $183.80 Automatic Execution
 15:25:30 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 15:25:30 - 28-Sep-26
Unknown* 50 $183.82 Automatic Execution
 15:25:29 - 28-Sep-26
Unknown* 100 $183.82 Automatic Execution
 15:25:28 - 28-Sep-26
Buy* 28 $183.83 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 50 $183.82 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 50 $183.84 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 9 $183.84 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 4 $183.83 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 50 $183.83 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 25 $183.83 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 50 $183.83 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 125 $183.84 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 15:25:06 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 20 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 2 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $183.72 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 31 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 33 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 17 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $183.72 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $183.73 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $183.73 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $183.73 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 14 $183.73 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 25 $183.73 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $183.775 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 150 $183.775 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 98 $183.74 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 80 $183.72 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 20 $183.72 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 2 $183.74 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 5 $183.71 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 231 $183.70 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 10 $183.66 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 10 $183.66 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $183.66 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 40 $183.67 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 60 $183.67 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 1 $183.71 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 150 $183.695 Automatic Execution
 15:24:00 - 28-Sep-26
Sell* 100 $183.695 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 10 $183.68 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 10 $183.68 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 10 $183.67 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 10 $183.65 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $183.65 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 40 $183.76 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 15:23:15 - 28-Sep-26
Unknown* 100 $183.72 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 6 $183.74 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 20 $183.73 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 98 $183.70 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 56 $183.70 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 20 $183.72 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 10 $183.72 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 6 $183.695 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 20 $183.69 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 20 $183.69 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 80 $183.69 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 20 $183.69 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 10 $183.68 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 50 $183.71 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 150 $183.71 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 200 $183.71 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 10 $183.72 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 4 $183.73 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 50 $183.735 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 5 $183.74 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 150 $183.73 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 35 $183.73 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 150 $183.73 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 15 $183.77 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 10 $183.77 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 40 $183.77 Automatic Execution
 15:21:58 - 28-Sep-26
Sell* 33 $183.75 Automatic Execution
 15:21:45 - 28-Sep-26
Sell* 40 $183.74 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 60 $183.74 Automatic Execution
 15:21:32 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 10 $183.75 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 3 $183.75 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 6 $183.75 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 11 $183.68 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $183.65 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 100 $183.655 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 90 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 15 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 25 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 60 $183.74 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 45 $183.79 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 31 $183.78 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 50 $183.74 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 150 $183.715 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 1,250 $183.715 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 150 $183.715 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 1 $183.73 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 900 $183.715 Automatic Execution
 15:20:41 - 28-Sep-26
Unknown* 150 $183.715 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 150 $183.71 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 25 $183.76 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 5 $183.75 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 30 $183.73 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 20 $183.73 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $183.725 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 89 $183.74 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 10 $183.74 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 1 $183.74 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 5 $183.74 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 4 $183.75 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 3 $183.70 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 50 $183.68 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 150 $183.69 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 200 $183.69 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $183.70 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 10 $183.68 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 10 $183.70 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 5 $183.73 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 46 $183.68 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 54 $183.68 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 5 $183.69 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 98 $183.76 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 2 $183.76 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 281 $183.74 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 20 $183.74 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 100 $183.74 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 100 $183.74 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 4 $183.76 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 9 $183.76 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 50 $183.76 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 300 $183.76 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 50 $183.76 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 10 $183.71 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 23 $183.71 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 70 $183.71 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 20 $183.71 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 10 $183.71 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $183.71 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 8 $183.74 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 4 $183.74 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 24 $183.63 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 1 $183.70 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 4 $183.70 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 6 $183.69 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 90 $183.69 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 50 $183.69 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 80 $183.69 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 20 $183.70 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 23 $183.64 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 6 $183.68 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 4 $183.63 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 1 $183.63 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 6 $183.65 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 33 $183.61 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 13 $183.62 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 5 $183.62 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 13 $183.62 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 7 $183.62 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 7 $183.62 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 5 $183.55 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 1 $183.58 Automatic Execution
 15:17:24 - 28-Sep-26
Unknown* 10 $183.57 Automatic Execution
 15:17:21 - 28-Sep-26
Unknown* 10 $183.57 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 4 $183.57 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 10 $183.57 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 20 $183.57 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $183.56 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 10 $183.56 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $183.55 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 50 $183.56 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 150 $183.56 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $183.56 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $183.56 Automatic Execution
 15:17:15 - 28-Sep-26
Sell* 100 $183.56 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 24 $183.56 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 90 $183.57 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 10 $183.57 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 6 $183.58 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 10 $183.53 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 100 $183.53 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 100 $183.53 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 10 $183.54 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 10 $183.54 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 100 $183.56 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 2 $183.56 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 98 $183.56 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 2 $183.56 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 10 $183.53 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 100 $183.53 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 5 $183.55 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 74 $183.525 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 59 $183.54 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 15 $183.54 Automatic Execution
 15:16:41 - 28-Sep-26
Buy* 20 $183.53 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $183.50 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 10 $183.50 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 10 $183.50 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 100 $183.50 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 100 $183.50 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 6 $183.55 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 28 $183.53 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 10 $183.53 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 10 $183.53 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 99 $183.53 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 11 $183.53 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $183.53 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $183.53 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 7 $183.57 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 5 $183.57 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 10 $183.56 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 17 $183.56 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 8 $183.56 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 77 $183.41 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 23 $183.41 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 6 $183.42 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 99 $183.42 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 1 $183.42 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $183.45 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 100 $183.45 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 5 $183.48 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 10 $183.43 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 71 $183.43 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 2 $183.43 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $183.41 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 6 $183.41 Automatic Execution
 15:15:54 - 28-Sep-26
Unknown* 100 $183.41 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 10 $183.39 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 24 $183.375 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 100 $183.34 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $183.35 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 10 $183.35 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 5 $183.33 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 3 $183.27 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 10 $183.25 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 50 $183.24 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 71 $183.25 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 9 $183.25 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 9 $183.24 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $183.24 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 9 $183.23 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 20 $183.23 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 2 $183.25 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $183.24 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 20 $183.24 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 10 $183.24 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $183.24 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 10 $183.23 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 20 $183.23 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 100 $183.24 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 25 $183.27 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 6 $183.28 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 80 $183.83 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 20 $183.83 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 10 $183.83 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 20 $183.825 Automatic Execution
 14:57:20 - 28-Sep-26
Unknown* 100 $183.82 Automatic Execution
 14:57:19 - 28-Sep-26
Sell* 2 $183.83 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 3 $183.84 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 2 $183.84 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 2 $183.87 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 6 $183.86 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 5 $183.87 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 10 $183.81 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 3 $183.83 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 98 $183.83 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 2 $183.83 Automatic Execution
 14:56:56 - 28-Sep-26
Buy* 6 $183.82 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 10 $183.83 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 10 $183.81 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 50 $183.795 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 50 $183.795 Automatic Execution
 14:56:46 - 28-Sep-26
Buy* 50 $183.80 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 50 $183.80 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 50 $183.80 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 50 $183.80 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 50 $183.835 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 50 $183.835 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 10 $183.84 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 156 $183.84 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 4 $183.87 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 10 $183.87 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 49 $183.86 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 50 $183.86 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 1 $183.86 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 94 $183.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 6 $183.83 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 49 $183.83 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 50 $183.83 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 1 $183.83 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 9 $183.82 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 5 $183.84 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 15 $183.86 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 84 $183.86 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 1 $183.86 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 99 $183.86 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 1 $183.86 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 50 $183.84 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 50 $183.84 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 50 $183.84 Automatic Execution
 14:56:16 - 28-Sep-26
Buy* 50 $183.84 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 99 $183.88 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 1 $183.88 Automatic Execution
 14:56:12 - 28-Sep-26
Sell* 5 $183.89 Automatic Execution
 14:56:12 - 28-Sep-26
Buy* 66 $183.90 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 34 $183.90 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 100 $183.89 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 100 $183.885 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 100 $183.89 Automatic Execution
 14:56:05 - 28-Sep-26
Unknown* 60 $183.89 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 50 $183.875 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 50 $183.875 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 4 $183.82 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 6 $183.82 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 14:55:52 - 28-Sep-26
Unknown* 4 $183.85 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 80 $183.85 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 20 $183.85 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 2 $183.86 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 2 $183.86 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 80 $183.85 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 20 $183.85 Automatic Execution
 14:55:42 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 5 $183.84 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 100 $183.84 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 10 $183.85 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 10 $183.85 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 6 $183.84 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 1 $183.85 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 100 $183.84 Automatic Execution
 14:55:24 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 299 $183.79 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1 $183.79 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 20 $183.79 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $183.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $183.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 90 $183.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 10 $183.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $183.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $183.85 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 7 $183.87 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 5 $183.87 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 50 $183.94 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 50 $183.94 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 50 $183.915 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 50 $183.915 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $183.91 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $183.895 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 50 $183.895 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 50 $183.895 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 50 $183.89 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 100 $183.91 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 60 $183.915 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 50 $183.915 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $183.91 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 6 $183.93 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $183.93 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 100 $183.97 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 50 $183.98 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 10 $183.99 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 100 $183.99 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $183.99 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $183.99 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $183.99 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $183.99 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $183.99 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 100 $183.97 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 5 $183.95 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 100 $183.96 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 5 $183.92 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $183.91 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $183.91 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 100 $183.91 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $183.89 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 50 $183.89 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 100 $183.86 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 6 $183.86 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 50 $183.855 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 100 $183.845 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 50 $183.845 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 50 $183.845 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 50 $183.845 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $183.86 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 100 $183.82 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 5 $183.84 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $183.86 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 100 $183.88 Automatic Execution
 14:54:13 - 28-Sep-26
Unknown* 75 $183.88 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 13 $183.88 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 2 $183.88 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 199 $183.88 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 101 $183.88 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 70 $183.88 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $183.88 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 10 $183.88 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 10 $183.87 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $183.87 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 172 $183.87 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 98 $183.87 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 57 $183.84 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 6 $183.86 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $183.86 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 100 $183.86 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 100 $183.90 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 70 $183.89 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 29 $183.89 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 1 $183.89 Automatic Execution
 14:54:00 - 28-Sep-26
Unknown* 100 $183.88 Automatic Execution
 14:54:00 - 28-Sep-26
Unknown* 100 $183.88 Automatic Execution
 14:54:00 - 28-Sep-26
Buy* 100 $183.88 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 200 $183.87 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 6 $183.87 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 10 $183.90 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 100 $183.91 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 100 $183.91 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 100 $183.90 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 97 $183.91 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 3 $183.91 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 4 $183.91 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 200 $183.91 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 20 $183.93 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 1 $183.93 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 100 $183.99 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 10 $184.00 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 100 $184.00 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 100 $184.00 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 90 $183.99 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 10 $183.99 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 200 $183.99 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 100 $183.99 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 6 $184.01 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 50 $183.99 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 50 $183.99 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $183.98 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $183.97 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 60 $183.97 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 100 $183.97 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 90 $184.01 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $184.01 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 10 $184.01 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $184.06 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 100 $184.04 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $184.04 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 10 $184.05 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $184.05 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $184.04 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 94 $184.02 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 6 $184.02 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $184.01 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $184.03 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 88 $183.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $183.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $184.01 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $184.00 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 97 $184.00 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 3 $184.00 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 93 $184.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $184.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $184.02 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $183.99 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $183.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $184.03 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 14 $183.96 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 14 $183.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $183.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 90 $184.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 110 $184.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $184.065 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $184.00 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 50 $184.00 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $183.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 85 $183.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 15 $183.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $183.83 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $183.82 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $183.82 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 50 $183.82 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 50 $183.82 Automatic Execution
 14:53:12 - 28-Sep-26
Buy* 50 $183.82 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 5 $183.83 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:53:05 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $183.83 Automatic Execution
 14:52:56 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 14:52:51 - 28-Sep-26
Unknown* 46 $183.82 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 20 $183.82 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 5 $183.82 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 29 $183.82 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 10 $183.85 Automatic Execution
 14:52:48 - 28-Sep-26
Buy* 5 $183.84 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 100 $183.86 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 100 $183.86 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 20 $183.85 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 40 $183.84 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 40 $183.84 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 20 $183.83 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 20 $183.83 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 4 $183.82 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 5 $183.85 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 1 $183.85 Automatic Execution
 14:52:38 - 28-Sep-26
Unknown* 50 $183.86 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 50 $183.86 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 100 $183.86 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 12 $183.86 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 100 $183.86 Automatic Execution
 14:52:34 - 28-Sep-26
Sell* 100 $183.86 Automatic Execution
 14:52:34 - 28-Sep-26
Unknown* 20 $183.87 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 100 $183.93 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 5 $183.93 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 100 $183.93 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 100 $183.92 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 100 $183.92 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 100 $183.92 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 100 $183.89 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 100 $183.85 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 100 $183.82 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 20 $183.81 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 14 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 2,700 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 51 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 12 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 10 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $183.80 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 100 $183.78 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 20 $183.79 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.775 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 12 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 92 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 259 $183.76 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 10 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 2 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 10 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 2 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 12 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 20 $183.80 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 300 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 110 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 20 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 94 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 15 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 13 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 14 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 7 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 7 $183.77 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 6 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 20 $183.76 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 80 $183.76 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 20 $183.76 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 20 $183.75 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 14:52:00 - 28-Sep-26
Unknown* 100 $183.78 Automatic Execution
 14:51:59 - 28-Sep-26
Unknown* 100 $183.78 Automatic Execution
 14:51:59 - 28-Sep-26
Unknown* 100 $183.78 Automatic Execution
 14:51:59 - 28-Sep-26
Sell* 150 $183.77 Automatic Execution
 14:51:59 - 28-Sep-26
Unknown* 50 $183.765 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 50 $183.77 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 50 $183.77 Automatic Execution
 14:51:59 - 28-Sep-26
Buy* 20 $183.77 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 58 $183.77 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 12 $183.77 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 10 $183.75 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 87 $183.70 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 20 $183.70 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 49 $183.68 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 50 $183.68 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 1 $183.68 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $183.675 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 99 $183.67 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 1 $183.67 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $183.66 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 2 $183.63 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 100 $183.64 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 10 $183.66 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 70 $183.66 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 10 $183.66 Automatic Execution
 14:51:31 - 28-Sep-26
Sell* 100 $183.66 Automatic Execution
 14:51:31 - 28-Sep-26
Sell* 400 $183.66 Automatic Execution
 14:51:31 - 28-Sep-26
Unknown* 100 $183.66 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 10 $183.66 Automatic Execution
 14:51:31 - 28-Sep-26
Unknown* 10 $183.65 Automatic Execution
 14:51:31 - 28-Sep-26
Unknown* 100 $183.65 Automatic Execution
 14:51:31 - 28-Sep-26
Unknown* 10 $183.65 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 100 $183.64 Automatic Execution
 14:51:31 - 28-Sep-26
Buy* 100 $183.62 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 26 $183.61 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 50 $183.605 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 50 $183.605 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 50 $183.605 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 50 $183.605 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 50 $183.605 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 50 $183.605 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 100 $183.60 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $183.60 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $183.60 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $183.63 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 100 $183.675 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 100 $183.675 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 200 $183.675 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 50 $183.71 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 100 $183.72 Automatic Execution
 14:51:12 - 28-Sep-26
Buy* 9 $183.71 Automatic Execution
 14:51:12 - 28-Sep-26
Buy* 69 $183.71 Automatic Execution
 14:51:12 - 28-Sep-26
Unknown* 10 $183.70 Automatic Execution
 14:51:11 - 28-Sep-26
Unknown* 10 $183.70 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 20 $183.70 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 80 $183.70 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 100 $183.70 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 20 $183.695 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 99 $183.73 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $183.73 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 50 $183.75 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 50 $183.75 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 50 $183.75 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 50 $183.75 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 48 $183.76 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 52 $183.76 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:50:52 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 14:50:52 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 14:50:52 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 14:50:49 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 14:50:44 - 28-Sep-26
Unknown* 30 $183.78 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 30 $183.78 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 95 $183.78 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 14:50:35 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 100 $183.76 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 10 $183.75 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 83 $183.80 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 17 $183.80 Automatic Execution
 14:50:17 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 200 $183.72 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 100 $183.71 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 10 $183.71 Automatic Execution
 14:50:15 - 28-Sep-26
Unknown* 10 $183.70 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 10 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 20 $183.70 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 3 $183.70 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 110 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 10 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 200 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 80 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 20 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Unknown* 80 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Unknown* 20 $183.69 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 20 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 10 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 51 $183.67 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 10 $183.67 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 10 $183.67 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 125 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 10 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 130 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 10 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 200 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Unknown* 10 $183.69 Automatic Execution
 14:50:13 - 28-Sep-26
Unknown* 100 $183.69 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 20 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 10 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 20 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 30 $183.67 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 30 $183.67 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 30 $183.67 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $183.66 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 24 $183.66 Automatic Execution
 14:50:12 - 28-Sep-26
Unknown* 100 $183.66 Automatic Execution
 14:50:12 - 28-Sep-26
Unknown* 20 $183.66 Automatic Execution
 14:50:12 - 28-Sep-26
Unknown* 10 $183.66 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 8 $183.69 Automatic Execution
 14:50:10 - 28-Sep-26
Unknown* 100 $183.69 Automatic Execution
 14:50:10 - 28-Sep-26
Unknown* 10 $183.69 Automatic Execution
 14:50:10 - 28-Sep-26
Unknown* 20 $183.69 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 100 $183.69 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 10 $183.69 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 20 $183.69 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 10 $183.69 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 9 $183.69 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $183.67 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 50 $183.67 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 50 $183.67 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 50 $183.67 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 100 $183.685 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 200 $183.70 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 68 $183.72 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 100 $183.725 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 10 $183.73 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 200 $183.74 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $183.80 Automatic Execution
 14:50:00 - 28-Sep-26
Unknown* 100 $183.78 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 114 $183.84 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 10 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Unknown* 90 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Unknown* 10 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 10 $183.83 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 10 $183.83 Automatic Execution
 14:49:46 - 28-Sep-26
Sell* 10 $183.83 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 7 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 20 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 60 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 80 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 20 $183.84 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 5 $183.81 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 20 $183.81 Automatic Execution
 14:49:44 - 28-Sep-26
Sell* 10 $183.81 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 10 $183.79 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 10 $183.79 Automatic Execution
 14:49:39 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 20 $183.78 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 100 $183.78 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 14:49:38 - 28-Sep-26
Buy* 22 $183.82 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 7 $183.82 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 3 $183.82 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 50 $183.81 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 50 $183.82 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 10 $183.82 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 50 $183.81 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 50 $183.76 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 31 $183.76 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 50 $183.76 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 50 $183.76 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 14:49:30 - 28-Sep-26
Unknown* 100 $183.82 Automatic Execution
 14:49:29 - 28-Sep-26
Buy* 1 $183.73 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 9 $183.73 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 98 $183.83 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 2 $183.83 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 1 $183.84 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 4 $183.84 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 200 $183.90 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 6 $183.91 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $183.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $183.89 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 28 $183.71 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 22 $183.71 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $183.70 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $183.70 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $183.70 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $183.69 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 78 $183.67 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $183.65 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 75 $183.70 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 25 $183.70 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 10 $183.69 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 22 $183.725 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $183.86 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 98 $183.83 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 2 $183.83 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 20 $183.73 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 93 $183.76 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 7 $183.785 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 99 $183.81 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 1 $183.81 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $183.85 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 10 $183.88 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 100 $183.88 Automatic Execution
 14:46:47 - 28-Sep-26
Buy* 10 $183.90 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 1 $183.90 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 10 $183.89 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 10 $183.89 Automatic Execution
 14:46:42 - 28-Sep-26
Sell* 100 $183.90 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 50 $183.92 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 50 $183.905 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 150 $183.905 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 5 $183.89 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 12 $183.82 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 81 $183.89 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 19 $183.89 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 25 $183.905 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 25 $183.91 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 100 $183.88 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $183.88 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $183.88 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $184.06 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 9 $184.07 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 20 $184.06 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 100 $184.035 Automatic Execution
 14:28:16 - 28-Sep-26
Sell* 100 $184.035 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 100 $184.03 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 100 $184.02 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $184.01 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 22 $184.15 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 100 $184.155 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 100 $184.155 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 50 $184.15 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 166 $184.12 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 100 $184.12 Automatic Execution
 14:27:00 - 28-Sep-26
Unknown* 4 $184.07 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 33 $184.07 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 9 $184.07 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 20 $184.07 Automatic Execution
 14:26:57 - 28-Sep-26
Unknown* 400 $184.05 Automatic Execution
 14:26:47 - 28-Sep-26
Sell* 100 $184.08 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 13 $184.10 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 12 $184.09 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 50 $184.09 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 20 $184.09 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 10 $184.09 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 71 $184.09 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 20 $184.09 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 9 $184.09 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 18 $183.99 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 22 $183.99 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 150 $183.99 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 100 $184.02 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 100 $184.02 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 7 $184.01 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 100 $184.00 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 100 $184.02 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 10 $184.02 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 100 $184.01 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 100 $184.01 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 100 $184.01 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 100 $184.06 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 11 $184.06 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 89 $184.06 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 50 $184.035 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 150 $184.035 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 50 $184.01 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 20 $184.01 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 30 $184.01 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 10 $183.99 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 20 $183.99 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 60 $183.98 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $183.96 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 10 $183.96 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 3 $183.90 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 80 $183.86 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 20 $183.86 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $183.90 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 9 $184.01 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $184.08 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 100 $184.085 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 1 $184.10 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 84 $184.11 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 16 $184.11 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 300 $184.145 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 10 $184.14 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 60 $184.095 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 100 $184.08 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 100 $184.07 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 3 $184.08 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $184.05 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 100 $184.025 Automatic Execution
 14:21:58 - 28-Sep-26
Buy* 50 $184.01 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 13 $184.00 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 10 $183.99 Automatic Execution
 14:21:55 - 28-Sep-26
Buy* 10 $183.99 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 100 $183.975 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 100 $183.955 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 100 $183.94 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 16 $183.94 Automatic Execution
 14:21:16 - 28-Sep-26
Sell* 12 $183.93 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 36 $183.93 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 100 $183.92 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 100 $183.89 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 1 $183.87 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 1 $183.88 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 1 $183.88 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 50 $183.885 Automatic Execution
 14:20:53 - 28-Sep-26
Sell* 44 $183.86 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $183.86 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 95 $183.86 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 10 $183.86 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $183.86 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 100 $183.87 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 200 $183.87 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 38 $183.87 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 67 $183.87 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 10 $183.87 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 100 $183.88 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 100 $183.88 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 54 $183.89 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 95 $183.87 Automatic Execution
 14:20:45 - 28-Sep-26
Sell* 205 $183.86 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 10 $183.86 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 18 $183.86 Automatic Execution
 14:20:41 - 28-Sep-26
Unknown* 17 $183.81 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 3 $183.81 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 70 $183.78 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 10 $183.79 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 90 $183.78 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:20:11 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 60 $183.79 Automatic Execution
 14:20:09 - 28-Sep-26
Unknown* 18 $183.755 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 89 $183.76 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 1 $183.75 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 3 $183.75 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 3 $183.75 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 20 $183.76 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 40 $183.75 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 110 $183.75 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 40 $183.75 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 60 $183.74 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 40 $183.74 Automatic Execution
 14:19:40 - 28-Sep-26
Sell* 10 $183.73 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 8 $183.76 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 20 $183.76 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 56 $183.75 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 10 $183.75 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 150 $183.80 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 40 $183.795 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 15 $183.78 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 60 $183.80 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 10 $183.82 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 32 $183.82 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 6 $183.82 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 50 $183.82 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 18 $183.82 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $183.82 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 100 $183.80 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $183.795 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 11 $183.78 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 100 $183.73 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 39 $183.73 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 51 $183.73 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 100 $183.73 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $183.715 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 93 $183.715 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 9 $183.74 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 107 $183.755 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 10 $183.77 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 12 $183.77 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 26 $183.82 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 26 $183.83 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 10 $183.83 Automatic Execution
 14:17:44 - 28-Sep-26
Sell* 26 $183.83 Automatic Execution
 14:17:44 - 28-Sep-26
Buy* 29 $183.95 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 1 $183.95 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 100 $183.91 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 20 $183.87 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 50 $183.845 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 4 $183.85 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 20 $183.84 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 9 $183.84 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 20 $183.84 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:16:24 - 28-Sep-26
Buy* 68 $183.84 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 12 $183.83 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 10 $183.83 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 10 $183.84 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 40 $183.82 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 10 $183.825 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 100 $183.825 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 50 $183.825 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 90 $183.86 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 10 $183.86 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 99 $183.86 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 1 $183.86 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 100 $183.91 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 90 $183.93 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 10 $183.93 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 60 $183.92 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 40 $183.92 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 3 $183.71 Automatic Execution
 13:57:27 - 28-Sep-26
Buy* 24 $183.57 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $183.58 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 5 $183.55 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 2 $183.55 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 50 $183.58 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 50 $183.58 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 300 $183.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $183.58 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $183.59 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $183.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 8 $183.55 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $183.58 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 280 $183.585 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $183.58 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $183.59 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $183.59 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $183.57 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 180 $183.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $183.585 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 300 $183.58 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $183.58 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $183.64 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 13 $183.65 Automatic Execution
 13:55:15 - 28-Sep-26
Unknown* 50 $183.70 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 107 $183.645 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 14 $183.67 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 80 $183.73 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 20 $183.73 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 4 $183.74 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 2 $183.68 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 1 $183.68 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 80 $183.71 Automatic Execution
 13:54:42 - 28-Sep-26
Sell* 20 $183.72 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 9 $183.68 Automatic Execution
 13:54:04 - 28-Sep-26
Buy* 11 $183.68 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 1 $183.66 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 24 $183.74 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 62 $183.71 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 18 $183.725 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 20 $183.72 Automatic Execution
 13:53:21 - 28-Sep-26
Buy* 2 $183.72 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 20 $183.71 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 98 $183.69 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 3 $183.66 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 100 $183.68 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 2 $183.685 Automatic Execution
 13:52:47 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 8 $183.78 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 1 $183.78 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 15 $183.795 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 41 $183.78 Automatic Execution
 13:51:56 - 28-Sep-26
Buy* 50 $183.78 Automatic Execution
 13:51:56 - 28-Sep-26
Sell* 80 $183.74 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 20 $183.745 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 10 $183.74 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 20 $183.74 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 100 $183.74 Automatic Execution
 13:51:53 - 28-Sep-26
Unknown* 8 $183.74 Automatic Execution
 13:51:53 - 28-Sep-26
Sell* 10 $183.64 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 20 $183.64 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 100 $183.665 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 30 $183.65 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 37 $183.68 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 2 $183.68 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 11 $183.73 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 9 $183.73 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 20 $183.73 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 10 $183.87 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 20 $183.87 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 50 $183.88 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 19 $183.84 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 50 $183.83 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 50 $183.83 Automatic Execution
 13:50:33 - 28-Sep-26
Buy* 25 $183.83 Automatic Execution
 13:50:31 - 28-Sep-26
Sell* 25 $183.82 Automatic Execution
 13:50:29 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 25 $183.79 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 10 $183.79 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 20 $183.79 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 50 $183.81 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 98 $183.81 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 2 $183.81 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 30 $183.85 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 20 $183.85 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 25 $183.87 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 25 $183.84 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 75 $183.83 Automatic Execution
 13:50:04 - 28-Sep-26
Unknown* 25 $183.85 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 10 $183.83 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 100 $183.83 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 100 $183.84 Automatic Execution
 13:49:52 - 28-Sep-26
Sell* 50 $183.86 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 129 $183.85 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 3 $183.85 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $183.85 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 92 $183.85 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 55 $183.85 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 21 $183.85 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 5 $183.77 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 3 $183.77 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 20 $183.71 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 9 $183.71 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 100 $183.745 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 88 $183.78 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $183.78 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 10 $183.77 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $183.77 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 100 $183.785 Automatic Execution
 13:49:20 - 28-Sep-26
Unknown* 20 $183.78 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 82 $183.77 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 18 $183.77 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 73 $183.66 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $183.66 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $183.65 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $183.63 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 100 $183.63 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 20 $183.63 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 10 $183.55 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $183.55 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 9 $183.59 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 20 $183.59 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $183.59 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $183.60 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 18 $183.56 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 10 $183.56 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 28 $183.56 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 20 $183.56 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 9 $183.56 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 20 $183.56 Automatic Execution
 13:47:34 - 28-Sep-26
Buy* 1 $183.56 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 80 $183.57 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 20 $183.57 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 67 $183.61 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 9 $183.61 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 100 $183.61 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 100 $183.61 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 100 $183.61 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 100 $183.60 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 50 $183.61 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 100 $183.56 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 79 $183.47 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 6 $183.52 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 100 $183.53 Automatic Execution
 13:46:02 - 28-Sep-26
Buy* 100 $183.545 Automatic Execution
 13:46:01 - 28-Sep-26
Unknown* 21 $183.525 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 90 $183.82 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 50 $183.82 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 21 $183.82 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 21 $183.82 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 50 $183.82 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 24 $183.81 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 50 $183.81 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 50 $183.81 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 50 $183.81 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 50 $183.81 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 100 $183.84 Automatic Execution
 13:21:04 - 28-Sep-26
Sell* 50 $183.79 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 100 $183.845 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 50 $183.79 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $183.78 Automatic Execution
 13:20:49 - 28-Sep-26
Buy* 20 $183.77 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 19 $183.77 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 81 $183.77 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 20 $183.75 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 100 $183.75 Automatic Execution
 13:20:48 - 28-Sep-26
Sell* 54 $183.77 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 60 $183.77 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 40 $183.71 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 60 $183.71 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 25 $183.69 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $183.68 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 3 $183.77 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 100 $183.75 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $183.84 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $183.82 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 100 $183.81 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 7 $183.80 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $183.79 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 40 $183.80 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 60 $183.80 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $183.82 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $183.88 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 10 $183.88 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $183.88 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $183.91 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 100 $183.89 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 60 $183.87 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 20 $183.88 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 10 $183.88 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 50 $183.905 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 50 $183.905 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 50 $183.905 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 19 $183.905 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 20 $183.86 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 100 $183.84 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 26 $183.82 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $183.81 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 26 $183.81 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 26 $183.82 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 3 $183.81 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 4 $183.91 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 20 $183.91 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 26 $183.92 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 10 $183.93 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 50 $183.93 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $183.92 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 48 $183.91 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 52 $183.91 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 50 $183.92 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 50 $183.92 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 50 $183.92 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 50 $183.92 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $183.92 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 150 $183.90 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 50 $183.90 Automatic Execution
 13:19:18 - 28-Sep-26
Unknown* 50 $183.90 Automatic Execution
 13:19:18 - 28-Sep-26
Unknown* 50 $183.90 Automatic Execution
 13:19:18 - 28-Sep-26
Unknown* 250 $183.90 Automatic Execution
 13:19:18 - 28-Sep-26
Unknown* 50 $183.90 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $183.90 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $183.90 Automatic Execution
 13:19:18 - 28-Sep-26
Buy* 100 $183.93 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 10 $183.91 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 100 $183.92 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $183.92 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 13 $183.90 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 22 $183.93 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 7 $183.93 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 9 $183.93 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 10 $183.95 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 10 $183.95 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 10 $183.98 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 10 $183.98 Automatic Execution
 13:18:52 - 28-Sep-26
Buy* 10 $183.98 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 31 $183.99 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 55 $183.99 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 4 $183.99 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 4 $183.99 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 4 $183.99 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 2 $183.99 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 25 $184.00 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 100 $184.00 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 10 $184.00 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 20 $184.00 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 10 $184.00 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 3 $184.00 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 9 $184.00 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 150 $184.015 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 50 $184.015 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 90 $184.07 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 10 $184.07 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 100 $184.08 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 83 $184.08 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 17 $184.08 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 99 $184.08 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 1 $184.08 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 99 $184.08 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 1 $184.08 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 20 $184.08 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 10 $184.08 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 10 $184.08 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 20 $184.08 Automatic Execution
 13:18:27 - 28-Sep-26
Sell* 99 $184.06 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 1 $184.06 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 50 $184.07 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 96 $184.07 Automatic Execution
 13:18:20 - 28-Sep-26
Unknown* 50 $184.075 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 50 $184.07 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 40 $184.10 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 10 $184.10 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 20 $184.10 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 10 $184.12 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 150 $184.12 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 10 $184.12 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 40 $184.12 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 18 $184.18 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 10 $184.18 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $184.18 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 10 $184.19 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 50 $184.28 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 50 $184.265 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $184.20 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 190 $184.19 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 10 $184.215 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $184.15 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 1 $184.09 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $184.25 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 56 $184.15 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 15 $184.15 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 29 $184.15 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 32 $184.18 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 8 $184.18 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 10 $184.14 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 98 $184.14 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 2 $184.14 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 2 $184.10 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $184.10 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $184.09 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $184.09 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $184.18 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $184.18 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $184.18 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 60 $184.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $184.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $184.19 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $184.19 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $184.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 26 $184.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 5 $184.12 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $184.22 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $184.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $184.29 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $184.33 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 14 $184.33 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 42 $184.43 Automatic Execution
 13:17:37 - 28-Sep-26
Unknown* 10 $184.43 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 99 $184.45 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 1 $184.45 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 100 $184.50 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $184.485 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $184.485 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 92 $184.49 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 8 $184.49 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 100 $184.50 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 200 $184.50 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 42 $184.64 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 18 $184.64 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $184.59 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 60 $184.69 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 99 $184.68 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 1 $184.68 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 10 $184.64 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 21 $184.64 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $184.67 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 45 $184.60 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 55 $184.61 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 100 $184.63 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 88 $184.63 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 7 $184.63 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 5 $184.63 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 50 $184.64 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 50 $184.65 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $184.60 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 50 $184.62 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 1 $184.63 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 50 $184.60 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 50 $184.58 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 50 $184.575 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 50 $184.57 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 50 $184.585 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 10 $184.57 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 1 $184.57 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 99 $184.58 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 1 $184.58 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 30 $184.55 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 60 $184.54 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 50 $184.55 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $184.55 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $184.57 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 50 $184.56 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 10 $184.36 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 21 $183.71 Automatic Execution
 12:54:12 - 28-Sep-26
Sell* 42 $183.71 Automatic Execution
 12:54:12 - 28-Sep-26
Sell* 1 $183.68 Automatic Execution
 12:54:10 - 28-Sep-26
Sell* 100 $183.59 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 2 $183.59 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 40 $183.61 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 60 $183.61 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 100 $183.61 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 100 $183.61 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 90 $183.53 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 1 $183.50 Automatic Execution
 12:53:34 - 28-Sep-26
Buy* 110 $183.53 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $183.55 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 99 $183.55 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $183.55 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $183.58 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $183.63 Automatic Execution
 12:52:49 - 28-Sep-26
Sell* 40 $183.66 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 60 $183.66 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 100 $183.655 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 100 $183.655 Automatic Execution
 12:52:47 - 28-Sep-26
Sell* 99 $183.50 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 1 $183.50 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 30 $183.38 Automatic Execution
 12:52:05 - 28-Sep-26
Unknown* 1 $183.41 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 99 $183.41 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 99 $183.41 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $183.41 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 99 $183.41 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $183.41 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 1 $183.41 Automatic Execution
 12:52:04 - 28-Sep-26
Unknown* 80 $183.42 Automatic Execution
 12:51:54 - 28-Sep-26
Unknown* 20 $183.42 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 100 $183.48 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 100 $183.44 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $183.44 Automatic Execution
 12:51:23 - 28-Sep-26
Unknown* 100 $183.45 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $183.48 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $183.48 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $183.48 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 100 $183.48 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 20 $183.54 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 51 $183.54 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 49 $183.54 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 1 $183.54 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $183.54 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 100 $183.55 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 1 $183.55 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 10 $183.53 Automatic Execution
 12:51:05 - 28-Sep-26
Buy* 60 $183.53 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 10 $183.53 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 10 $183.53 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $183.535 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $183.535 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 50 $183.53 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 50 $183.53 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 100 $183.55 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 100 $183.55 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 21 $183.55 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 10 $183.59 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 54 $183.59 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 1 $183.65 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 98 $183.59 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 2 $183.59 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $183.60 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 56 $183.64 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 4 $183.64 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 50 $183.63 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 50 $183.63 Automatic Execution
 12:49:57 - 28-Sep-26
Unknown* 100 $183.63 Automatic Execution
 12:49:50 - 28-Sep-26
Unknown* 21 $183.63 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 1 $183.67 Automatic Execution
 12:49:46 - 28-Sep-26
Buy* 8 $183.70 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 20 $183.68 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 60 $183.665 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 10 $183.67 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 10 $183.67 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 10 $183.67 Automatic Execution
 12:49:26 - 28-Sep-26
Sell* 1 $183.67 Automatic Execution
 12:49:25 - 28-Sep-26
Sell* 5 $183.67 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 20 $183.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 100 $183.65 Automatic Execution
 12:49:22 - 28-Sep-26
Buy* 50 $183.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 50 $183.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 20 $183.66 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 20 $183.66 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 110 $183.57 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 200 $183.57 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.58 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $183.58 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 100 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 21 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 47 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 47 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 150 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 150 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 300 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 10 $183.61 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 10 $183.61 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 10 $183.61 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 47 $183.61 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 300 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 21 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 19 $183.61 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 100 $183.59 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 10 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 24 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 24 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 24 $183.60 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 78 $183.61 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 100 $183.61 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 22 $183.61 Automatic Execution
 12:49:15 - 28-Sep-26
Unknown* 50 $183.64 Automatic Execution
 12:48:34 - 28-Sep-26
Unknown* 150 $183.64 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 98 $183.64 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 2 $183.64 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $183.64 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 50 $183.62 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 100 $183.64 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 50 $183.66 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 40 $183.68 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 70 $183.73 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 10 $183.72 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 15 $183.72 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 6 $183.72 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $183.725 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 150 $183.73 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 8 $183.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $183.75 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $183.79 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 20 $183.79 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 20 $183.79 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 200 $183.74 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $183.75 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $183.76 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $183.79 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $183.79 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $183.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $183.79 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $183.79 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 40 $183.79 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 99 $183.79 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 60 $183.79 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 1 $183.79 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 29 $183.73 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 10 $183.73 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 50 $183.72 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 13 $183.72 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 10 $183.72 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 40 $183.73 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 50 $183.72 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 100 $183.72 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 100 $183.74 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 60 $183.75 Automatic Execution
 12:47:15 - 28-Sep-26
Unknown* 100 $183.74 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 7 $183.75 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 50 $183.75 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 90 $183.74 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 70 $183.75 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 22 $183.81 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 16 $183.81 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 1 $183.81 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 61 $183.81 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 49 $183.87 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 1 $183.87 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 6 $183.80 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 126 $183.795 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 2 $183.80 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 8 $183.83 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 69 $183.83 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 199 $183.83 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 1 $183.83 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 8 $183.84 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 20 $183.84 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 26 $183.84 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 20 $183.84 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 99 $183.85 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $183.85 Automatic Execution
 12:46:40 - 28-Sep-26
Sell* 60 $183.68 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 43 $183.65 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 10 $183.65 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 47 $183.65 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 50 $183.56 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 150 $183.56 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $183.62 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $183.73 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 50 $183.79 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 37 $183.80 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 50 $183.71 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 50 $183.71 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 14 $183.69 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $183.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 18 $183.78 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $183.79 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $183.65 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 99 $183.65 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 1 $183.65 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 25 $183.69 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $183.69 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $183.755 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $183.755 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $183.75 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $183.755 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $183.755 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $183.755 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $183.70 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 27 $183.655 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $183.67 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $183.64 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $183.68 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 20 $183.58 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 2 $183.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $183.39 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 50 $183.37 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 36 $183.28 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 61 $183.28 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 100 $183.28 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 1 $183.28 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 2 $183.28 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 1 $183.28 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 9 $183.24 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 9 $183.24 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $183.24 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $183.23 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 98 $183.16 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 2 $183.16 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $183.06 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 1 $183.06 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 10 $183.04 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $183.04 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $182.945 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 50 $182.945 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 50 $182.945 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 50 $182.945 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 50 $182.945 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 50 $182.945 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 50 $182.945 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 160 $182.92 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 160 $182.92 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $182.90 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $182.90 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 10 $182.90 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $182.88 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 12 $182.88 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 10 $182.86 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 2 $182.86 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 51 $182.81 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 4 $182.81 Automatic Execution
 12:19:31 - 28-Sep-26
Buy* 2 $182.81 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 3 $182.81 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $182.79 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 50 $182.79 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $182.79 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 50 $182.91 Automatic Execution
 12:19:12 - 28-Sep-26
Unknown* 50 $182.91 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 11 $182.91 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $183.04 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 60 $183.05 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 100 $183.05 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $183.13 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 11 $183.21 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 15 $183.21 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 29 $183.21 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 1 $183.21 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 200 $183.21 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 200 $183.21 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $183.21 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 100 $183.19 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 50 $183.17 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 50 $183.15 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 50 $183.15 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 50 $183.175 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 100 $183.13 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 100 $183.13 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 10 $183.19 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $183.22 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 100 $183.24 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 79 $183.23 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 21 $183.23 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $183.25 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 100 $183.25 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 100 $183.29 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 100 $183.24 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 100 $183.27 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 30 $183.27 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 196 $183.27 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 4 $183.27 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 10 $183.22 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 100 $183.22 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 10 $183.23 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 10 $183.23 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 1 $183.23 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 100 $183.24 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 89 $183.24 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 10 $183.24 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 1 $183.24 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 100 $183.24 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 100 $183.24 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 15 $183.27 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 21 $183.26 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $183.26 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 104 $183.26 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 100 $183.24 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 100 $183.28 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 177 $183.28 Automatic Execution
 12:17:44 - 28-Sep-26
Buy* 10 $183.25 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 100 $183.28 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 175 $183.28 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 3 $183.28 Automatic Execution
 12:17:08 - 28-Sep-26
Sell* 91 $183.25 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 9 $183.25 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 51 $183.26 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 13 $183.26 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1 $183.26 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 34 $183.26 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 1 $183.26 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 50 $183.34 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 40 $183.34 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 20 $183.34 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 10 $183.27 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $183.27 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 10 $183.27 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $183.27 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 78 $183.28 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 48 $183.24 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 10 $183.24 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 26 $183.24 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 25 $183.24 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 10 $183.24 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 10 $183.24 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $183.24 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 65 $183.25 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 72 $183.25 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 19 $183.25 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 105 $183.25 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 35 $183.25 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $183.28 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 200 $183.28 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $183.28 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 10 $183.29 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $183.30 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $183.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $183.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $183.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $183.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $183.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $183.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 9 $183.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $183.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $183.32 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 20 $183.31 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 10 $183.31 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 77 $183.25 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 12 $183.25 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 10 $183.25 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 1 $183.25 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 10 $183.26 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 110 $183.25 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 110 $183.25 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $183.31 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $183.29 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $183.25 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 3 $183.25 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 197 $183.25 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 3 $183.25 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $183.22 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 51 $183.14 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $183.14 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $183.14 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $183.14 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $183.29 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 3 $183.29 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 17 $183.29 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 21 $183.29 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 10 $183.29 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $183.29 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 120 $183.255 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 24 $183.25 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 76 $183.25 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 14 $183.07 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $183.07 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $183.05 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 34 $183.07 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 66 $183.07 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $183.07 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 10 $183.06 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $183.06 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 10 $183.08 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $183.08 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 196 $183.08 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 181 $183.08 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 3 $183.08 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $183.11 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 98 $183.09 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 2 $183.09 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 200 $183.095 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $183.115 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $183.105 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 97 $183.14 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 3 $183.14 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $183.10 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $183.10 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 200 $183.08 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 200 $183.095 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 20 $183.09 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 20 $183.10 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $183.16 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 14 $183.09 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $183.12 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $183.13 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 10 $183.14 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 10 $183.14 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 14 $183.14 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $183.12 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $183.14 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $183.12 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $183.11 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 100 $183.07 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 1 $183.05 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $183.06 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $183.07 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $183.07 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $183.08 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 10 $183.08 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 71 $183.095 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 50 $183.115 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 150 $183.115 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $183.105 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $183.15 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 1 $183.10 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 9 $183.10 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $183.08 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $183.07 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 28 $183.075 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 180 $183.095 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $183.10 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 20 $183.09 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 10 $183.10 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $183.105 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 20 $183.11 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $183.10 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $183.09 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 96 $183.09 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 10 $183.13 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $183.13 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 1 $182.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $182.99 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $182.98 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $182.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $182.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 23 $183.00 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 277 $183.00 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $182.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $182.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $183.07 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $183.09 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 50 $182.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $183.09 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 25 $183.17 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $182.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $183.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $182.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $182.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $182.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $183.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $183.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $183.01 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $182.93 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $183.14 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $183.00 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $183.075 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $183.075 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $183.07 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $183.05 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $183.05 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 64 $182.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 30 $182.895 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $182.90 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $182.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $182.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $182.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $182.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $182.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $182.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 32 $182.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $182.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $182.92 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $182.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $182.93 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $182.92 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $182.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $182.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $182.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.85 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $182.84 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $182.85 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $182.84 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $182.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $182.90 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.865 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.80 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.80 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $182.80 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $182.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $182.80 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $182.57 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 10 $182.70 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $182.70 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 100 $182.72 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $182.72 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 10 $182.74 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $182.74 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $182.77 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $182.76 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $182.77 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 110 $182.84 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $182.84 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $182.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $182.84 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $182.73 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 14 $182.73 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 14 $182.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $182.67 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 21 $182.68 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $182.68 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 10 $182.75 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 14 $182.76 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 14 $182.77 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $182.76 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.83 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $182.85 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 50 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 9 $182.80 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $182.80 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.77 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 38 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 22 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $182.83 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 14 $182.68 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 14 $182.68 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $182.645 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.67 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 30 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $182.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 13 $182.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $182.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 82 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $182.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 13 $182.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 150 $182.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 27 $182.62 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $182.57 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $182.59 Automatic Execution
 12:15:53 - 28-Sep-26
Buy* 10 $182.60 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $182.60 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 20 $182.59 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $182.59 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 10 $182.59 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 20 $182.59 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 10 $182.59 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $182.58 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 20 $182.58 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 10 $182.58 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 25 $182.59 Automatic Execution
 12:15:24 - 28-Sep-26
Buy* 100 $182.62 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 200 $182.56 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 10 $182.55 Automatic Execution
 11:55:04 - 28-Sep-26
Unknown* 24 $182.52 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 200 $182.52 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 351 $182.52 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 149 $182.52 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 10 $182.55 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $182.55 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 50 $182.55 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 10 $182.55 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $182.55 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $182.54 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $182.50 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 7 $182.50 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 1 $182.50 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $182.49 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $182.49 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 78 $182.48 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $182.45 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 3 $182.45 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 20 $182.48 Automatic Execution
 11:54:42 - 28-Sep-26
Buy* 40 $182.47 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 60 $182.47 Automatic Execution
 11:54:41 - 28-Sep-26
Unknown* 40 $182.47 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 100 $182.465 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 20 $182.46 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $182.46 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 10 $182.46 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 130 $182.46 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 20 $182.45 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 10 $182.45 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 100 $182.46 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 100 $182.46 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 10 $182.46 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 10 $182.46 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 10 $182.47 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 50 $182.47 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 10 $182.45 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 41 $182.45 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 50 $182.48 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 11 $182.44 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 6 $182.43 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 60 $182.43 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 10 $182.43 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $182.43 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 100 $182.43 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 1 $182.43 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 10 $182.43 Automatic Execution
 11:54:23 - 28-Sep-26
Sell* 6 $182.43 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 58 $182.44 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 10 $182.44 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 59 $182.44 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 10 $182.44 Automatic Execution
 11:54:23 - 28-Sep-26
Buy* 100 $182.43 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 100 $182.43 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 20 $182.42 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 150 $182.39 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 10 $182.38 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $182.38 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 100 $182.32 Automatic Execution
 11:54:03 - 28-Sep-26
Buy* 116 $182.33 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 50 $182.33 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 100 $182.33 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 100 $182.31 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 10 $182.33 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 100 $182.32 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 9 $182.33 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 20 $182.33 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 50 $182.30 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $182.27 Automatic Execution
 11:53:43 - 28-Sep-26
Buy* 24 $182.29 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 9 $182.29 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 20 $182.29 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 10 $182.29 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 100 $182.29 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 10 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 21 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 21 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 10 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 25 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 29 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 25 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 20 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 10 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 10 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 20 $182.29 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 100 $182.28 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 10 $182.26 Automatic Execution
 11:53:35 - 28-Sep-26
Buy* 10 $182.26 Automatic Execution
 11:53:35 - 28-Sep-26
Unknown* 90 $182.22 Automatic Execution
 11:53:29 - 28-Sep-26
Unknown* 10 $182.22 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 25 $182.20 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 50 $182.205 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 50 $182.20 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 20 $182.19 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 20 $182.19 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 3 $182.26 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 1 $182.26 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $182.285 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 150 $182.315 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 20 $182.31 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 10 $182.29 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 100 $182.29 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 150 $182.34 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 100 $182.34 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 43 $182.34 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 100 $182.34 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 10 $182.34 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 10 $182.34 Automatic Execution
 11:52:57 - 28-Sep-26
Unknown* 100 $182.34 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 50 $182.34 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 150 $182.34 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 2 $182.34 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 100 $182.34 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $182.34 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $182.35 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 100 $182.35 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 50 $182.34 Automatic Execution
 11:52:56 - 28-Sep-26
Unknown* 10 $182.35 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 10 $182.35 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 10 $182.35 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 100 $182.35 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 50 $182.375 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 50 $182.375 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 50 $182.38 Automatic Execution
 11:52:47 - 28-Sep-26
Unknown* 50 $182.38 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 50 $182.375 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 50 $182.375 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 20 $182.41 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 100 $182.41 Automatic Execution
 11:52:45 - 28-Sep-26
Unknown* 9 $182.38 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 150 $182.38 Automatic Execution
 11:52:40 - 28-Sep-26
Buy* 20 $182.37 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 3 $182.38 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 20 $182.33 Automatic Execution
 11:52:35 - 28-Sep-26
Unknown* 50 $182.30 Automatic Execution
 11:52:30 - 28-Sep-26
Unknown* 50 $182.30 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $182.33 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 100 $182.32 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 20 $182.32 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 20 $182.31 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 10 $182.31 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 10 $182.31 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 8 $182.31 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 20 $182.30 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 50 $182.32 Automatic Execution
 11:52:15 - 28-Sep-26
Unknown* 50 $182.315 Automatic Execution
 11:52:15 - 28-Sep-26
Buy* 100 $182.325 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 10 $182.34 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 150 $182.325 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 150 $182.325 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 100 $182.31 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 10 $182.32 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $182.32 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 14 $182.34 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 10 $182.34 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 10 $182.34 Automatic Execution
 11:52:02 - 28-Sep-26
Buy* 26 $182.34 Automatic Execution
 11:52:02 - 28-Sep-26
Sell* 10 $182.33 Automatic Execution
 11:51:59 - 28-Sep-26
Sell* 20 $182.33 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 10 $182.35 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 20 $182.35 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 26 $182.34 Automatic Execution
 11:51:57 - 28-Sep-26
Buy* 20 $182.34 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 100 $182.37 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 2 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 10 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 10 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 10 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 10 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 10 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 40 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 50 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 50 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Sell* 60 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 10 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 20 $182.38 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 100 $182.37 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 58 $182.37 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 18 $182.36 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 4 $182.36 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 100 $182.36 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 90 $182.36 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 10 $182.36 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 10 $182.355 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 10 $182.35 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 20 $182.35 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 10 $182.35 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 20 $182.35 Automatic Execution
 11:51:52 - 28-Sep-26
Buy* 50 $182.35 Automatic Execution
 11:51:50 - 28-Sep-26
Buy* 100 $182.34 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 100 $182.34 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 10 $182.34 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 50 $182.31 Automatic Execution
 11:51:38 - 28-Sep-26
Buy* 50 $182.32 Automatic Execution
 11:51:34 - 28-Sep-26
Buy* 8 $182.31 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 100 $182.30 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 4 $182.27 Automatic Execution
 11:51:28 - 28-Sep-26
Buy* 100 $182.27 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 14 $182.25 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 50 $182.25 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 160 $182.25 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 50 $182.25 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 10 $182.27 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 10 $182.27 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 100 $182.255 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 50 $182.25 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 20 $182.29 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 64 $182.28 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $182.28 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 100 $182.29 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 10 $182.29 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 50 $182.285 Automatic Execution
 11:51:05 - 28-Sep-26
Buy* 20 $182.285 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 47 $182.28 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 10 $182.28 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 37 $182.28 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 50 $182.295 Automatic Execution
 11:50:58 - 28-Sep-26
Unknown* 100 $182.31 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 164 $182.29 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 100 $182.32 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 100 $182.325 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 100 $182.33 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $182.34 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $182.34 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 100 $182.34 Automatic Execution
 11:50:41 - 28-Sep-26
Buy* 9 $182.37 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 10 $182.37 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 20 $182.37 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 32 $182.35 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 20 $182.33 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $182.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 100 $182.30 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 20 $182.30 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 10 $182.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 10 $182.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 100 $182.31 Automatic Execution
 11:50:24 - 28-Sep-26
Buy* 100 $182.30 Automatic Execution
 11:50:24 - 28-Sep-26
Sell* 150 $182.29 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 50 $182.29 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 150 $182.29 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 50 $182.29 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 50 $182.29 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 50 $182.29 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 10 $182.29 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 100 $182.29 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 100 $182.25 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 100 $182.255 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 50 $182.26 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 50 $182.26 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 50 $182.26 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 50 $182.26 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 20 $182.26 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 10 $182.26 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 24 $182.22 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 10 $182.22 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 20 $182.21 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 3 $182.23 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 20 $182.24 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 16 $182.24 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 1 $182.24 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 10 $182.24 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 19 $182.24 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 10 $182.24 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 100 $182.24 Automatic Execution
 11:50:00 - 28-Sep-26
Buy* 10 $182.22 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $182.22 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 26 $182.20 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 100 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 34 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 29 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 67 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 3 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 33 $182.16 Automatic Execution
 11:49:44 - 28-Sep-26
Sell* 100 $182.20 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 10 $182.21 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $182.21 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 10 $182.21 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $182.21 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 10 $182.21 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 10 $182.22 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 10 $182.22 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 20 $182.23 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $182.22 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 26 $182.19 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 100 $182.17 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 58 $182.13 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 26 $182.13 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 6 $182.13 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 20 $182.13 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 2 $182.13 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 10 $182.18 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $182.18 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 59 $182.17 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 46 $182.17 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 53 $182.17 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 20 $182.155 Automatic Execution
 11:49:18 - 28-Sep-26
Sell* 100 $182.155 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $182.17 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 21 $182.15 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 26 $182.15 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 70 $182.16 Automatic Execution
 11:49:13 - 28-Sep-26
Buy* 50 $182.12 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $182.13 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 100 $182.13 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 50 $182.12 Automatic Execution
 11:49:12 - 28-Sep-26
Sell* 150 $182.13 Automatic Execution
 11:49:12 - 28-Sep-26
Buy* 20 $182.12 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $182.08 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 19 $182.09 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 10 $182.09 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $182.08 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $182.08 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 10 $182.08 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 20 $182.08 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 7 $182.09 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 38 $182.06 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 37 $182.06 Automatic Execution
 11:48:58 - 28-Sep-26
Buy* 100 $182.04 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 10 $182.04 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 100 $182.04 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 10 $182.04 Automatic Execution
 11:48:54 - 28-Sep-26
Buy* 53 $182.03 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 50 $182.02 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 10 $182.03 Automatic Execution
 11:48:53 - 28-Sep-26
Buy* 100 $182.02 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 1,071 $182.02 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 50 $182.04 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 50 $182.04 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 50 $182.04 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 50 $182.04 Automatic Execution
 11:48:42 - 28-Sep-26
Buy* 100 $182.00 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 100 $181.985 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 50 $182.00 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 100 $182.00 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 100 $182.00 Automatic Execution
 11:48:35 - 28-Sep-26
Buy* 100 $182.00 Automatic Execution
 11:48:35 - 28-Sep-26
Unknown* 200 $181.985 Automatic Execution
 11:48:34 - 28-Sep-26
Unknown* 100 $181.985 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 80 $182.00 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 100 $182.01 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 50 $182.00 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 10 $182.00 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 80 $182.00 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 20 $182.00 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 100 $182.00 Automatic Execution
 11:48:34 - 28-Sep-26
Sell* 20 $182.01 Automatic Execution
 11:48:34 - 28-Sep-26
Unknown* 99 $182.03 Automatic Execution
 11:48:26 - 28-Sep-26
Unknown* 1 $182.03 Automatic Execution
 11:48:26 - 28-Sep-26
Unknown* 50 $182.03 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 50 $182.03 Automatic Execution
 11:48:24 - 28-Sep-26
Unknown* 50 $182.03 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 150 $182.03 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 50 $182.03 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 70 $182.06 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 20 $182.06 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 10 $182.06 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 10 $182.06 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 47 $182.06 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 47 $182.06 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 50 $182.09 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 60 $182.08 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $182.08 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 100 $182.09 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 10 $182.09 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 20 $182.09 Automatic Execution
 11:48:24 - 28-Sep-26
Buy* 10 $182.05 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 20 $182.05 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 91 $182.10 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 10 $182.10 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 10 $182.08 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $182.07 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 4 $182.025 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 32 $182.005 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 150 $182.005 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 4 $181.97 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 10 $181.98 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 9 $181.96 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 97 $181.98 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 100 $181.97 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 16 $181.98 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $181.96 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 9 $181.96 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 100 $181.96 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 3 $182.00 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 10 $182.00 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 100 $181.97 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 10 $181.98 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 10 $181.98 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 1 $181.96 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 5 $181.96 Automatic Execution
 11:47:49 - 28-Sep-26
Sell* 9 $181.96 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 10 $181.96 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 1 $181.96 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 60 $181.91 Automatic Execution
 11:47:46 - 28-Sep-26
Buy* 100 $181.88 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 100 $181.86 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $181.87 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $181.87 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 100 $181.89 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $181.89 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $181.89 Automatic Execution
 11:47:35 - 28-Sep-26
Unknown* 100 $181.91 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $181.91 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 100 $181.90 Automatic Execution
 11:47:34 - 28-Sep-26
Buy* 9 $181.94 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 20 $181.94 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 10 $181.95 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 10 $181.95 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 20 $181.94 Automatic Execution
 11:47:23 - 28-Sep-26
Buy* 18 $181.93 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 30 $181.92 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 70 $181.92 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 80 $181.92 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 20 $181.92 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $181.92 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 20 $181.91 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 100 $181.91 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $181.93 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 100 $181.93 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 10 $181.94 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 9 $181.93 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 1 $181.93 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 10 $181.93 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 67 $181.94 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 24 $181.94 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 20 $181.94 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 10 $181.93 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 71 $181.93 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 12 $181.93 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 20 $181.92 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 12 $181.92 Automatic Execution
 11:46:56 - 28-Sep-26
Buy* 12 $181.91 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 20 $181.90 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $181.925 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 1 $181.94 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 12 $181.94 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 50 $181.93 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 50 $181.925 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 150 $181.925 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 50 $181.925 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 50 $181.925 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 50 $181.925 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 50 $181.925 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 12 $181.93 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 88 $181.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $181.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 2 $181.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $181.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $181.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 10 $181.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 10 $181.95 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $181.95 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 100 $181.96 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 160 $181.91 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 10 $181.91 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 100 $181.91 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 170 $181.87 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 3 $181.87 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $181.83 Automatic Execution
 11:46:15 - 28-Sep-26
Buy* 30 $181.86 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 50 $181.86 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 50 $181.86 Automatic Execution
 11:45:59 - 28-Sep-26
Buy* 100 $181.86 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $181.86 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 1 $181.86 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 25 $181.83 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $181.85 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 50 $181.855 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 150 $181.855 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 9 $181.86 Automatic Execution
 11:45:52 - 28-Sep-26
Unknown* 100 $181.88 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 40 $181.86 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 20 $181.86 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 10 $181.84 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 20 $181.84 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 4 $181.84 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 100 $181.77 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 35 $181.75 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 28 $181.75 Automatic Execution
 11:45:35 - 28-Sep-26
Buy* 37 $181.75 Automatic Execution
 11:45:35 - 28-Sep-26
Sell* 3 $181.42 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 20 $181.44 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 10 $181.45 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 300 $181.45 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 1 $181.46 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 4 $181.49 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 1 $181.49 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 200 $181.53 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 2 $181.47 Automatic Execution
 11:21:40 - 28-Sep-26
Sell* 49 $181.43 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $181.43 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 20 $181.48 Automatic Execution
 11:21:32 - 28-Sep-26
Sell* 100 $181.47 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 20 $181.50 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 100 $181.465 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 51 $181.48 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 100 $181.48 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 50 $181.53 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 300 $181.56 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 50 $181.56 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $181.56 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $181.56 Automatic Execution
 11:21:08 - 28-Sep-26
Unknown* 44 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 100 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 12 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 41 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 3 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $181.58 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 3 $181.59 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 1 $181.59 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 60 $181.63 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 1 $181.62 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 19 $181.62 Automatic Execution
 11:20:56 - 28-Sep-26
Buy* 89 $181.605 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 10 $181.60 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 100 $181.60 Automatic Execution
 11:20:52 - 28-Sep-26
Buy* 1 $181.61 Automatic Execution
 11:20:52 - 28-Sep-26
Sell* 200 $181.59 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 50 $181.60 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 50 $181.60 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 200 $181.61 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 100 $181.60 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 10 $181.59 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 10 $181.59 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $181.59 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 100 $181.59 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 20 $181.60 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 1 $181.58 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 20 $181.58 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 20 $181.56 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 55 $181.56 Automatic Execution
 11:20:38 - 28-Sep-26
Buy* 20 $181.56 Automatic Execution
 11:20:38 - 28-Sep-26
Buy* 5 $181.56 Automatic Execution
 11:20:38 - 28-Sep-26
Buy* 20 $181.53 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 30 $181.52 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 30 $181.52 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 20 $181.49 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 20 $181.48 Automatic Execution
 11:20:31 - 28-Sep-26
Buy* 100 $181.47 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 10 $181.47 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 10 $181.47 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 9 $181.47 Automatic Execution
 11:20:30 - 28-Sep-26
Buy* 11 $181.49 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 20 $181.40 Automatic Execution
 11:20:10 - 28-Sep-26
Buy* 100 $181.495 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 1 $181.55 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 50 $181.58 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 48 $181.59 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 2 $181.59 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $181.57 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $181.57 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $181.57 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 20 $181.56 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 4 $181.55 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 16 $181.55 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 54 $181.54 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 5 $181.54 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $181.54 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 20 $181.53 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 7 $181.47 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 1 $181.47 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 60 $181.46 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 100 $181.43 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $181.43 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $181.43 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $181.43 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 10 $181.43 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 100 $181.43 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 150 $181.43 Automatic Execution
 11:19:34 - 28-Sep-26
Unknown* 100 $181.44 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 20 $181.37 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 75 $181.44 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 50 $181.50 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $181.50 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $181.49 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 20 $181.48 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 16 $181.49 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 200 $181.48 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 20 $181.48 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 60 $181.46 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 100 $181.39 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 60 $181.38 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 20 $181.35 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 100 $181.33 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $181.32 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 28 $181.42 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $181.42 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $181.43 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $181.43 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $181.44 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 5 $181.44 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 150 $181.44 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $181.46 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 10 $181.43 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 100 $181.43 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 20 $181.40 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 60 $181.38 Automatic Execution
 11:18:32 - 28-Sep-26
Unknown* 10 $181.36 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 43 $181.36 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 100 $181.36 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 200 $181.36 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 4 $181.36 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 105 $181.36 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 100 $181.36 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 200 $181.36 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 54 $181.37 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 245 $181.37 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 1 $181.37 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 15 $181.39 Automatic Execution
 11:18:23 - 28-Sep-26
Buy* 100 $181.39 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 1 $181.39 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 4 $181.39 Automatic Execution
 11:18:16 - 28-Sep-26
Unknown* 9 $181.32 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 8 $181.32 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 60 $181.33 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 20 $181.33 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 1 $181.30 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 60 $181.35 Automatic Execution
 11:17:55 - 28-Sep-26
Buy* 6 $181.35 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 20 $181.30 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 20 $181.28 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $181.265 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 20 $181.27 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 60 $181.26 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $181.26 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $181.24 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 20 $181.23 Automatic Execution
 11:17:34 - 28-Sep-26
Unknown* 50 $181.22 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 20 $181.20 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 10 $181.20 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 20 $181.20 Automatic Execution
 11:17:22 - 28-Sep-26
Buy* 10 $181.19 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 20 $181.19 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $181.18 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 59 $181.18 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 90 $181.17 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 10 $181.17 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $181.18 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $181.18 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $181.19 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 100 $181.19 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 60 $181.24 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $181.24 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 11 $181.25 Automatic Execution
 11:17:09 - 28-Sep-26
Buy* 10 $181.25 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 20 $181.25 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 20 $181.24 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 20 $181.21 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 60 $181.18 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 3 $181.23 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 100 $181.23 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 100 $181.23 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 100 $181.23 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 100 $181.23 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 40 $181.23 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 60 $181.23 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 30 $181.22 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 100 $181.24 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 18 $181.23 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 1 $181.23 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 1 $181.23 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 9 $181.23 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 100 $181.23 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 35 $181.24 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 100 $181.24 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 100 $181.24 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 100 $181.23 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 100 $181.23 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 59 $181.18 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 20 $181.18 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 1 $181.18 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 20 $181.17 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 10 $181.20 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $181.20 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 100 $181.27 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 5 $181.27 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $181.27 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $181.27 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $181.27 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 100 $181.27 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 100 $181.27 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $181.27 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 300 $181.27 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $181.33 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 10 $181.33 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 11 $181.31 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 1 $181.31 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 10 $181.29 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 20 $181.29 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $181.27 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 101 $181.29 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 49 $181.29 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 100 $181.265 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 100 $181.28 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 150 $181.27 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 20 $181.29 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $181.25 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $181.25 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $181.25 Automatic Execution
 11:15:47 - 28-Sep-26
Unknown* 100 $181.25 Automatic Execution
 11:15:47 - 28-Sep-26
Unknown* 150 $181.25 Automatic Execution
 11:15:47 - 28-Sep-26
Unknown* 50 $181.25 Automatic Execution
 11:15:47 - 28-Sep-26
Unknown* 90 $181.25 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 2 $181.28 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 20 $181.28 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 10 $181.27 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 100 $181.24 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 100 $181.24 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 23 $181.24 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 100 $181.24 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $181.24 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 16 $181.24 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $181.24 Automatic Execution
 11:15:45 - 28-Sep-26
Unknown* 10 $181.24 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 25 $181.24 Automatic Execution
 11:15:34 - 28-Sep-26
Sell* 100 $181.27 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 100 $181.28 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 13 $181.27 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 7 $181.27 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 20 $181.23 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 50 $181.20 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.20 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 100 $181.18 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 20 $181.18 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $181.18 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 9 $181.18 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $181.18 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $181.18 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 300 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 25 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 150 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 20 $181.15 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 10 $181.15 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 145 $181.16 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 20 $181.17 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 1,250 $181.17 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 50 $181.165 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 150 $181.165 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 100 $181.165 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 10 $181.15 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 20 $181.15 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 10 $181.15 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 20 $181.13 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 75 $181.115 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $181.18 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 10 $181.19 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 100 $181.19 Automatic Execution
 10:51:18 - 28-Sep-26
Buy* 20 $181.185 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 25 $181.225 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $181.215 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 100 $181.21 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 20 $181.20 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 40 $181.22 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 2 $181.22 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $181.22 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 20 $181.28 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 60 $181.26 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 20 $181.26 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 100 $181.26 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 10 $181.09 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $181.075 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $181.05 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $181.04 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 100 $181.04 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 7 $181.03 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 7 $181.03 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 4 $181.03 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 4 $181.03 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 4 $181.03 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 10 $181.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 10 $181.03 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 100 $181.03 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 50 $181.02 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 50 $181.02 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $181.02 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 20 $181.02 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 100 $181.02 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 50 $181.02 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 1 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 10 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 8 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 3 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 2 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $180.98 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 20 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 80 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 20 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 8 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $180.98 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 10 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 150 $181.00 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $181.04 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $181.04 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $181.01 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 2 $181.02 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 2 $181.02 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 3 $181.02 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 2 $181.02 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $181.03 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $181.03 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 6 $181.03 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $181.03 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $181.03 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 4 $181.02 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 34 $181.02 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $181.02 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $181.015 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 22 $181.035 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 23 $181.035 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 4 $181.04 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 26 $181.05 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 5 $181.05 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 21 $181.05 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 100 $181.07 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 26 $181.06 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $181.07 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $181.07 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 26 $181.08 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 7 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 9 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 5 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 2 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 12 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 1 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 10 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 21 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 26 $181.09 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 26 $181.12 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 25 $181.12 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 20 $181.19 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 10 $181.17 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 20 $181.16 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $181.13 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 100 $181.125 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 100 $181.12 Automatic Execution
 10:50:10 - 28-Sep-26
Unknown* 22 $181.16 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 50 $181.16 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 10 $181.125 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 50 $181.125 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 399 $181.14 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 1 $181.14 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 68 $181.14 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 19 $181.14 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $181.14 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $181.14 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 32 $181.14 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 59 $181.14 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 22 $181.14 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 50 $181.12 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 8 $181.11 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 8 $181.10 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $181.07 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $181.08 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 50 $181.05 Automatic Execution
 10:49:55 - 28-Sep-26
Unknown* 100 $181.06 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 99 $181.06 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 1 $181.06 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 1 $181.04 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 38 $181.02 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 50 $181.02 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 2 $181.02 Automatic Execution
 10:49:52 - 28-Sep-26
Buy* 1 $181.03 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 48 $181.03 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 100 $181.03 Automatic Execution
 10:49:49 - 28-Sep-26
Buy* 100 $181.03 Automatic Execution
 10:49:49 - 28-Sep-26
Sell* 1 $181.02 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 30 $181.02 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 10 $181.02 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 1 $181.03 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 10 $181.02 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 25 $181.02 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 10 $181.02 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 99 $181.03 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 1 $181.03 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 20 $181.02 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 100 $181.01 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 2 $181.02 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 10 $181.03 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $181.06 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 50 $181.065 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 50 $181.065 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 100 $181.06 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $181.08 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $181.05 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $181.05 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 100 $181.04 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 99 $181.04 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 1 $181.04 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 20 $181.03 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 80 $181.03 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 20 $181.03 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 200 $180.965 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 300 $180.975 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 3 $180.97 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 37 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 10 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 5 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $180.965 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 45 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 13 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 31 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 15 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 53 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 21 $180.98 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $181.01 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $180.98 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $180.99 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 89 $181.03 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 11 $181.03 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 100 $181.04 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $181.05 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 57 $181.06 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $181.05 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 79 $181.035 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 20 $181.03 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 10 $181.03 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 10 $181.04 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 80 $181.02 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 20 $181.02 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 12 $181.02 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 29 $181.02 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 1 $181.02 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 10 $181.01 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 36 $181.01 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 100 $181.00 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 100 $181.00 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 20 $180.99 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $180.99 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $180.99 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $180.99 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $180.99 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $180.99 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 20 $180.99 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 80 $180.95 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 10 $180.99 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 100 $180.99 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 50 $180.98 Automatic Execution
 10:49:08 - 28-Sep-26
Buy* 50 $180.98 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 109 $180.96 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 120 $180.96 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 50 $180.97 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 50 $180.97 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 71 $180.96 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 29 $180.97 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 13 $180.98 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 10 $180.98 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 95 $180.97 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 5 $180.97 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 21 $180.96 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 90 $180.94 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 10 $180.94 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $180.92 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $180.93 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 20 $180.91 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 49 $180.92 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 10 $180.92 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 200 $180.91 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 2 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 20 $180.94 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 28 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 32 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 20 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 100 $180.94 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 20 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 74 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 26 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 74 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 26 $180.93 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 20 $180.91 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 51 $180.88 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 10 $180.84 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $180.84 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 200 $180.86 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $180.88 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $180.88 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $180.89 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $180.88 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $180.88 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 10 $180.89 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 100 $180.90 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $180.90 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 97 $180.89 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 3 $180.89 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 100 $180.89 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 50 $180.89 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $180.89 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $180.89 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 50 $180.89 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 10 $180.90 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $180.89 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 10 $180.90 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 10 $180.90 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 100 $180.885 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 100 $180.91 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $180.94 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $180.94 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 5 $180.94 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $180.94 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 10 $180.94 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 100 $180.94 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $180.95 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 10 $180.95 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $180.94 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 100 $180.92 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $180.91 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 20 $180.90 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $180.91 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $180.91 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $180.91 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 70 $180.91 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 20 $180.91 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 10 $180.91 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 10 $180.91 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 20 $180.91 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 100 $180.90 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 5 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 2 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 8 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 20 $180.88 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 9 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 3 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 13 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 4 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 3 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 7 $180.89 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $180.88 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 1 $180.88 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 60 $180.915 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 100 $180.93 Automatic Execution
 10:47:49 - 28-Sep-26
Unknown* 100 $180.94 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $180.93 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 40 $180.93 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 26 $180.93 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 33 $180.93 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 1 $180.93 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 6 $180.92 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 9 $180.92 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 25 $180.92 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $180.93 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 100 $180.93 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 20 $180.96 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 85 $180.96 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 14 $180.96 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 1 $180.96 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $180.99 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $180.97 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 10 $180.96 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 3 $181.01 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 3 $181.01 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 100 $180.99 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 9 $180.965 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 10 $180.94 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 74 $180.94 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 91 $181.015 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 149 $181.02 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1 $181.02 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 2 $181.02 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $181.03 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 1 $181.03 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 9 $180.98 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 20 $180.98 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 20 $180.97 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $180.96 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 21 $180.93 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 49 $180.93 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 83 $180.93 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $180.93 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 90 $180.845 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 10 $180.845 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 7 $180.86 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $180.87 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $180.88 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 10 $180.88 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $180.93 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 50 $180.94 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 10 $180.94 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $180.94 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 72 $180.95 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 11 $180.93 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 9 $180.93 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 91 $180.915 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 9 $180.915 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 91 $180.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $180.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $180.915 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.905 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.905 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.905 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.905 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.905 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $180.905 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 39 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $180.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $180.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $180.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $180.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 83 $180.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $180.89 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $180.89 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $180.89 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $180.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 56 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 110 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 32 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 83 $180.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $180.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $180.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $180.96 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 30 $180.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $180.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 92 $180.99 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 8 $180.99 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 92 $180.97 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 58 $180.97 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 142 $180.97 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 8 $180.97 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 2 $180.97 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 8 $180.97 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 50 $180.96 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 50 $180.97 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 70 $180.96 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 50 $180.97 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 302 $180.99 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 79 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 10 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 79 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 9 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 1 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 200 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 1 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 10 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 30 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $181.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 83 $181.04 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $181.04 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 100 $181.04 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 20 $181.04 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 20 $181.05 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 97 $181.05 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 89 $181.05 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 97 $181.05 Automatic Execution
 10:47:08 - 28-Sep-26
Unknown* 5 $181.05 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 100 $181.05 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 9 $181.05 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 200 $181.05 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 20 $181.09 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 20 $181.075 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 50 $181.065 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 2 $181.065 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 48 $181.065 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 50 $181.065 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 2 $181.065 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 48 $181.065 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 52 $181.045 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 50 $181.045 Automatic Execution
 10:47:05 - 28-Sep-26
Sell* 100 $181.03 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 10 $181.03 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $181.03 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 50 $181.065 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 10 $181.05 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $181.05 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 150 $181.11 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 50 $181.11 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 50 $181.11 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 50 $181.11 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 50 $181.11 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 50 $181.11 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $181.17 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 1 $181.19 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 47 $181.19 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 47 $181.19 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 20 $181.17 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $181.16 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 100 $181.16 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 50 $181.16 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 50 $181.15 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 16 $181.19 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 40 $181.19 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 98 $181.17 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 2 $181.17 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 80 $181.15 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 20 $181.15 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 20 $181.15 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $181.14 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 1 $181.14 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 10 $181.19 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 20 $181.19 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 10 $181.19 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 10 $181.18 Automatic Execution
 10:46:16 - 28-Sep-26
Buy* 20 $181.18 Automatic Execution
 10:46:16 - 28-Sep-26
Sell* 100 $181.145 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 48 $181.15 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 2 $181.15 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 20 $181.18 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 50 $181.16 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 50 $181.155 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 1 $181.13 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $181.22 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $181.20 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $181.23 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $181.21 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 50 $181.21 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 10 $181.21 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 50 $181.21 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $181.19 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 10 $181.18 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 10 $181.18 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 20 $181.17 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $181.235 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 50 $181.235 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 10 $181.23 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 10 $181.23 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 427 $181.22 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 50 $183.17 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 50 $183.175 Automatic Execution
 10:20:51 - 28-Sep-26
Buy* 9 $183.19 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 10 $183.19 Automatic Execution
 10:20:44 - 28-Sep-26
Buy* 20 $183.23 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 100 $183.23 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 100 $183.20 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 5 $183.175 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 96 $183.11 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 10 $183.12 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $183.12 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 5 $183.10 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 20 $183.10 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 20 $183.08 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 9 $182.90 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 2 $182.90 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 3 $182.94 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 9 $182.98 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $182.98 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $182.98 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 24 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 76 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 24 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 76 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 24 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 10 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 66 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 4 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 1 $182.99 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 34 $183.00 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 8 $183.01 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 20 $183.01 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 40 $183.12 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 60 $183.12 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $183.11 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 100 $183.12 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 2 $183.22 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 2 $183.22 Automatic Execution
 10:19:56 - 28-Sep-26
Buy* 20 $183.20 Automatic Execution
 10:19:53 - 28-Sep-26
Unknown* 59 $183.19 Automatic Execution
 10:19:44 - 28-Sep-26
Buy* 100 $183.20 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $183.20 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 50 $183.19 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 50 $183.19 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 100 $183.19 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 100 $183.17 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $183.21 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 20 $183.22 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 97 $183.22 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 3 $183.22 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 100 $183.23 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 3 $183.21 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 5 $183.21 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 1 $183.21 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 99 $183.21 Automatic Execution
 10:19:31 - 28-Sep-26
Buy* 1 $183.21 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 36 $183.15 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 14 $183.15 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 50 $183.155 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 30 $183.09 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $183.16 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 10 $183.12 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 20 $183.13 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 20 $183.14 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 100 $183.13 Automatic Execution
 10:18:46 - 28-Sep-26
Sell* 100 $183.13 Automatic Execution
 10:18:46 - 28-Sep-26
Unknown* 10 $183.14 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 20 $183.26 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 10 $183.27 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 99 $183.27 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 1 $183.27 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 20 $183.25 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $183.25 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $183.25 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 180 $183.22 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 20 $183.22 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $183.23 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 1 $183.23 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 1 $183.19 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 50 $183.20 Automatic Execution
 10:18:17 - 28-Sep-26
Unknown* 20 $183.19 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $183.20 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $183.19 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 10 $183.19 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $183.19 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 22 $183.175 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 6 $183.175 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 272 $183.175 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 98 $183.19 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 2 $183.19 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 50 $183.20 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 50 $183.185 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 50 $183.185 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 172 $183.17 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 2 $183.17 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 22 $183.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 4 $183.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 100 $183.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 37 $183.19 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 50 $183.24 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $183.24 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 200 $183.24 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 100 $183.24 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 2 $183.21 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 18 $183.21 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 18 $183.17 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 30 $183.17 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $183.13 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 20 $183.14 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 73 $183.14 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 50 $183.16 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 20 $183.14 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 20 $183.13 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 10 $183.14 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 100 $183.14 Automatic Execution
 10:17:47 - 28-Sep-26
Sell* 33 $183.14 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 33 $183.10 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 100 $183.10 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 20 $183.09 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 20 $183.08 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 100 $183.06 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 100 $183.08 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 100 $183.065 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 97 $183.12 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 3 $183.12 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 10 $183.13 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 1 $183.08 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 19 $183.08 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 1 $183.07 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 298 $183.08 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 2 $183.08 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 10 $183.09 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 12 $183.09 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 30 $183.095 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 1 $183.08 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 4 $183.10 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 4 $183.12 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 9 $183.11 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 4 $183.11 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 50 $183.11 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 10 $183.11 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 50 $183.11 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 100 $183.10 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 20 $183.09 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 2 $183.09 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 20 $183.09 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1 $183.09 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 3 $183.09 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 4 $183.07 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 2 $183.08 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 1 $183.08 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 1 $183.07 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $183.08 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 61 $183.07 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 39 $183.07 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 17 $183.07 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 1 $183.07 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 2 $183.07 Automatic Execution
 10:16:52 - 28-Sep-26
Buy* 18 $183.07 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 20 $183.06 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $183.05 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 3 $183.06 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 60 $183.06 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 37 $183.06 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 100 $183.045 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $183.05 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $183.03 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 10 $183.03 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 10 $183.03 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 20 $183.06 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 20 $183.03 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 50 $182.945 Automatic Execution
 10:16:23 - 28-Sep-26
Buy* 50 $182.95 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 100 $182.98 Automatic Execution
 10:16:23 - 28-Sep-26
Sell* 50 $182.92 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 200 $182.93 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 20 $182.92 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $182.92 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 97 $182.93 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 50 $182.93 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 50 $182.91 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 10 $182.91 Automatic Execution
 10:16:09 - 28-Sep-26
Unknown* 18 $183.03 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $183.03 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 30 $183.03 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $182.97 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 50 $183.00 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 83 $183.01 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 17 $183.01 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 10 $183.00 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 27 $183.00 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $183.005 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $183.005 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $183.01 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 200 $183.03 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $183.03 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $183.04 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 10 $183.07 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $183.07 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 10 $183.07 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $183.07 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 10 $183.07 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 20 $183.07 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 100 $183.055 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 10 $183.08 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 100 $183.08 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 10 $183.08 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 100 $183.08 Automatic Execution
 10:15:47 - 28-Sep-26
Buy* 25 $183.05 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 25 $183.05 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 42 $183.05 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 50 $183.05 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 40 $182.94 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 10 $182.95 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 100 $182.94 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 99 $182.92 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 1 $182.92 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 3 $182.90 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 100 $184.09 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 300 $184.09 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 100 $184.09 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 5 $184.11 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $184.135 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 300 $184.13 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 47 $184.13 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 50 $184.18 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 100 $184.16 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $184.18 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $184.18 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 25 $184.165 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 9 $184.17 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $184.17 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 39 $184.22 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $184.22 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $184.245 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $184.29 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 40 $184.30 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 18 $184.32 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 40 $184.33 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 40 $184.33 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 50 $184.33 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 18 $184.34 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 22 $184.34 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 99 $184.34 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 1 $184.34 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 20 $184.30 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 100 $184.57 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 100 $184.57 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 100 $184.57 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 100 $184.58 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 100 $184.57 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 34 $184.57 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 66 $184.57 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 80 $184.565 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 150 $184.565 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 150 $184.565 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 70 $184.56 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 80 $184.56 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 150 $184.56 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 200 $184.56 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 100 $184.56 Automatic Execution
 09:50:16 - 28-Sep-26
Unknown* 20 $184.56 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $184.56 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 84 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 16 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 100 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 60 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 62 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 40 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 62 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 100 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 38 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 62 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 10 $184.56 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $184.56 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 1 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 1 $184.58 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 10 $184.54 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 19 $184.52 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 300 $184.51 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 150 $184.51 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 20 $184.52 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 10 $184.52 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 300 $184.51 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $184.46 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $184.46 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 20 $184.46 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 25 $184.43 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 50 $184.43 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 50 $184.43 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 50 $184.44 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $184.44 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 40 $184.44 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 10 $184.44 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 100 $184.45 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 50 $184.44 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $184.45 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 80 $184.43 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 20 $184.44 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 5 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 7 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 22 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 72 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 78 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 44 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 12 $184.46 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 100 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 100 $184.465 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 12 $184.46 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 10 $184.46 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 100 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 12 $184.46 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 10 $184.46 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 105 $184.47 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 1 $184.44 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $184.44 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 10 $184.44 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $184.44 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 10 $184.45 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $184.45 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 63 $184.45 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 37 $184.45 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 23 $184.47 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 35 $184.45 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 10 $184.45 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 33 $184.45 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 14 $184.45 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 20 $184.45 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 10 $184.45 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 12 $184.42 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 50 $184.42 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 250 $184.43 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 50 $184.43 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 50 $184.43 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 50 $184.43 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 50 $184.41 Automatic Execution
 09:49:52 - 28-Sep-26
Unknown* 50 $184.41 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $184.39 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $184.39 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $184.39 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 100 $184.39 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 50 $184.41 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 50 $184.41 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 10 $184.40 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 1 $184.40 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 50 $184.385 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 50 $184.38 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 1,480 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 42 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 77 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $184.38 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 20 $184.46 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 20 $184.46 Automatic Execution
 09:49:44 - 28-Sep-26
Buy* 27 $184.42 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 50 $184.335 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 50 $184.345 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 40 $184.44 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $184.43 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 89 $184.42 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $184.44 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $184.44 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $184.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $184.43 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $184.43 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $184.41 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 6 $184.39 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $184.395 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 10 $184.40 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $184.40 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 150 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 5 $184.40 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $184.40 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 8 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $184.43 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $184.40 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 4 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 30 $184.43 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $184.40 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 150 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $184.41 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 4 $184.47 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 16 $184.47 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 50 $184.48 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 20 $184.48 Automatic Execution
 09:49:24 - 28-Sep-26
Unknown* 71 $184.36 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $184.335 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 27 $184.36 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 10 $184.35 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 13 $184.35 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 10 $184.35 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 4 $184.26 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 47 $184.28 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 20 $184.30 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 50 $184.35 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 20 $184.35 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 10 $184.35 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $184.40 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 10 $184.39 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $184.39 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 7 $184.41 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 5 $184.41 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 10 $184.41 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $184.39 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $184.36 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 20 $184.36 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 8 $184.35 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 20 $184.35 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $184.36 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 10 $184.36 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 60 $184.345 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 50 $184.31 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 50 $184.305 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 20 $184.28 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 100 $184.22 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 20 $184.23 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 20 $184.22 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $184.22 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 30 $184.31 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 20 $184.31 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 50 $184.21 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 22 $184.23 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 20 $184.12 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 10 $184.11 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 400 $184.195 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 800 $184.195 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $184.235 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 100 $184.30 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $184.17 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $184.16 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 20 $184.165 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 100 $184.15 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 150 $184.15 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $184.17 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $184.16 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $184.17 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $184.24 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 97 $184.28 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 3 $184.28 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $184.28 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 176 $184.28 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 200 $184.28 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $184.29 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $184.19 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $184.095 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 85 $184.12 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 15 $184.12 Automatic Execution
 09:47:44 - 28-Sep-26
Unknown* 50 $184.11 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $184.105 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 50 $184.105 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 300 $184.125 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 50 $184.125 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 150 $184.125 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 50 $184.125 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 150 $184.125 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 50 $184.125 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 10 $184.10 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 90 $184.10 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 10 $184.10 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $184.12 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 9 $184.12 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 100 $184.02 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 100 $183.98 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 1 $183.97 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $183.88 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 1 $183.89 Automatic Execution
 09:46:48 - 28-Sep-26
Buy* 10 $183.91 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $183.91 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 300 $183.90 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $183.90 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 20 $183.88 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 25 $183.875 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 50 $183.88 Automatic Execution
 09:46:46 - 28-Sep-26
Unknown* 50 $183.875 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 10 $183.88 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 50 $183.88 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 50 $183.87 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 2 $183.79 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 50 $183.79 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 50 $183.79 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 14 $183.80 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 26 $183.82 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 20 $183.80 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 83 $183.80 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 17 $183.80 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 73 $183.76 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 20 $183.76 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 26 $183.77 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 200 $183.78 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 200 $183.78 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 9 $183.74 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 20 $183.73 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 30 $183.73 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 100 $183.75 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 100 $183.76 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 19 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 20 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 122 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.78 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 110 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 12 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 25 $183.77 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.76 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 90 $183.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 40 $183.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.75 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 10 $183.74 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $183.74 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 50 $183.73 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 3 $183.71 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 20 $183.71 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 1 $183.75 Automatic Execution
 09:46:22 - 28-Sep-26
Sell* 1 $183.78 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 200 $183.83 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 400 $183.83 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 5 $183.89 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 10 $183.91 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $183.90 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $183.88 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 67 $183.88 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 200 $183.86 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $183.88 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $183.88 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $183.87 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 39 $183.88 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $183.88 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 200 $183.88 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 50 $183.845 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 10 $183.87 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 99 $183.90 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 87 $183.92 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 100 $183.92 Automatic Execution
 09:45:57 - 28-Sep-26
Unknown* 32 $183.93 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 41 $183.93 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 50 $183.92 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 50 $183.92 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 3 $183.97 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 3 $183.97 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 40 $183.94 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 1 $183.99 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 1 $183.99 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 31 $183.98 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 300 $183.97 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $183.97 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $183.97 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $183.96 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $183.89 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $183.88 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 84 $183.91 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 100 $183.87 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 10 $183.90 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $183.89 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $183.89 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 100 $184.295 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $184.29 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 100 $184.29 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 300 $184.44 Automatic Execution
 09:30:22 - 28-Sep-26
Sell* 100 $184.47 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 10 $184.49 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $184.49 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $184.55 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 350 $184.605 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 650 $184.61 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 312 $184.605 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 1,250 $184.605 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $184.605 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $184.65 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 60 $184.71 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $184.71 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $184.55 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $184.55 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $184.58 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $184.60 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $184.58 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $184.60 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $184.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $184.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 572 $184.59 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 75 $184.59 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $184.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 53 $184.59 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 87 $184.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 13 $184.60 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $184.77 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $184.77 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 32 $184.77 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 5 $184.77 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $184.64 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $184.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $184.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $184.64 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $184.62 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $184.59 Ordinary
 09:28:29 - 28-Sep-26
Buy* 34 $184.50 Ordinary
 09:28:03 - 28-Sep-26
Buy* 34 $184.50 Ordinary
 09:28:03 - 28-Sep-26
Sell* 35 $184.54 Ordinary
 09:27:30 - 28-Sep-26
Sell* 20 $184.44 Ordinary
 09:27:23 - 28-Sep-26
Sell* 1 $184.25 Ordinary
 09:24:05 - 28-Sep-26
Sell* 43 $184.32 Ordinary
 09:22:36 - 28-Sep-26
Sell* 5 $184.39 Ordinary
 09:21:24 - 28-Sep-26
Buy* 3 $184.42 Ordinary
 09:21:24 - 28-Sep-26
Buy* 6 $184.42 Ordinary
 09:21:24 - 28-Sep-26
Buy* 12 $184.42 Ordinary
 09:21:24 - 28-Sep-26
Buy* 5 $184.42 Ordinary
 09:21:24 - 28-Sep-26
Buy* 9 $184.42 Ordinary
 09:21:24 - 28-Sep-26
Buy* 6 $184.42 Ordinary
 09:21:24 - 28-Sep-26
Buy* 34 $184.39 Ordinary
 09:21:24 - 28-Sep-26
Buy* 34 $184.39 Ordinary
 09:21:24 - 28-Sep-26
Sell* 110 $184.30 Ordinary
 09:20:49 - 28-Sep-26
Sell* 100 $184.33 Ordinary
 09:20:01 - 28-Sep-26
Sell* 100 $184.33 Ordinary
 09:20:01 - 28-Sep-26
Sell* 34 $184.36 Ordinary
 09:20:01 - 28-Sep-26
Sell* 34 $184.36 Ordinary
 09:20:01 - 28-Sep-26
Sell* 17 $184.37 Ordinary
 09:19:46 - 28-Sep-26
Buy* 4 $184.38 Ordinary
 09:19:28 - 28-Sep-26
Buy* 22 $184.37 Ordinary
 09:19:28 - 28-Sep-26
Buy* 37 $184.42 Ordinary
 09:18:21 - 28-Sep-26
Sell* 100 $184.555 Ordinary
 09:17:06 - 28-Sep-26
Sell* 60 $184.555 Ordinary
 09:17:06 - 28-Sep-26
Sell* 35 $184.56 Ordinary
 09:16:31 - 28-Sep-26
Sell* 32 $184.41 Ordinary
 09:12:23 - 28-Sep-26
Sell* 8 $184.41 Ordinary
 09:12:22 - 28-Sep-26
Sell* 24 $184.51 Ordinary
 09:10:58 - 28-Sep-26
Sell* 24 $184.51 Ordinary
 09:10:58 - 28-Sep-26
Sell* 110 $184.36 Ordinary
 09:05:42 - 28-Sep-26
Sell* 1 $184.36 Ordinary
 09:05:42 - 28-Sep-26
Sell* 60 $184.38 Ordinary
 09:05:42 - 28-Sep-26
Sell* 100 $184.38 Ordinary
 09:05:40 - 28-Sep-26
Buy* 30 $184.38 Ordinary
 09:05:24 - 28-Sep-26
Sell* 30 $184.40 Ordinary
 09:05:24 - 28-Sep-26
Sell* 1 $184.40 Ordinary
 09:05:24 - 28-Sep-26
Sell* 110 $184.41 Ordinary
 09:05:24 - 28-Sep-26
Sell* 30 $184.41 Ordinary
 09:05:24 - 28-Sep-26
Sell* 1 $184.43 Ordinary
 09:04:41 - 28-Sep-26
Sell* 100 $184.52 Ordinary
 09:03:42 - 28-Sep-26
Sell* 25 $184.54 Ordinary
 09:03:29 - 28-Sep-26
Sell* 30 $184.50 Ordinary
 09:02:13 - 28-Sep-26
Sell* 1 $184.50 Ordinary
 09:02:13 - 28-Sep-26
Sell* 70 $184.97 Ordinary
 08:59:28 - 28-Sep-26
Sell* 200 $185.03 Ordinary
 08:58:28 - 28-Sep-26
Sell* 200 $185.03 Ordinary
 08:58:28 - 28-Sep-26
Sell* 34 $185.06 Ordinary
 08:57:56 - 28-Sep-26
Sell* 34 $185.06 Ordinary
 08:57:56 - 28-Sep-26
Sell* 5 $185.06 Ordinary
 08:57:56 - 28-Sep-26
Buy* 5 $185.00 Ordinary
 08:55:03 - 28-Sep-26
Buy* 6 $185.00 Ordinary
 08:55:03 - 28-Sep-26
Buy* 1 $185.00 Ordinary
 08:55:03 - 28-Sep-26
Unknown* 5 $184.91 Ordinary
 08:54:23 - 28-Sep-26
Buy* 7 $184.84 Ordinary
 08:53:52 - 28-Sep-26
Sell* 1 $184.80 Ordinary
 08:53:02 - 28-Sep-26
Buy* 14 $184.89 Ordinary
 08:52:09 - 28-Sep-26
Buy* 17 $184.85 Ordinary
 08:52:08 - 28-Sep-26
Buy* 3 $184.81 Ordinary
 08:50:59 - 28-Sep-26
Buy* 29 $184.80 Ordinary
 08:50:59 - 28-Sep-26
Buy* 14 $184.83 Ordinary
 08:50:59 - 28-Sep-26
Buy* 36 $184.85 Ordinary
 08:50:27 - 28-Sep-26
Sell* 1 $184.84 Ordinary
 08:49:58 - 28-Sep-26
Sell* 200 $184.80 Ordinary
 08:49:58 - 28-Sep-26
Sell* 198 $184.80 Ordinary
 08:49:58 - 28-Sep-26
Sell* 2 $184.81 Ordinary
 08:49:58 - 28-Sep-26
Sell* 195 $184.80 Ordinary
 08:49:58 - 28-Sep-26
Sell* 200 $184.80 Ordinary
 08:49:58 - 28-Sep-26
Sell* 5 $184.81 Ordinary
 08:49:58 - 28-Sep-26
Sell* 200 $184.80 Ordinary
 08:49:56 - 28-Sep-26
Sell* 385 $184.80 Ordinary
 08:49:56 - 28-Sep-26
Sell* 425 $184.81 Ordinary
 08:49:56 - 28-Sep-26
Sell* 25 $184.81 Ordinary
 08:49:56 - 28-Sep-26
Sell* 124 $184.81 Ordinary
 08:49:56 - 28-Sep-26
Sell* 41 $184.81 Ordinary
 08:49:56 - 28-Sep-26
Sell* 615 $184.81 Ordinary
 08:49:56 - 28-Sep-26
Sell* 615 $184.81 Ordinary
 08:49:56 - 28-Sep-26
Buy* 26 $184.86 Ordinary
 08:47:36 - 28-Sep-26
Buy* 26 $184.86 Ordinary
 08:47:36 - 28-Sep-26
Buy* 8 $184.86 Ordinary
 08:47:36 - 28-Sep-26
Buy* 8 $184.86 Ordinary
 08:47:36 - 28-Sep-26
Buy* 30 $184.83 Ordinary
 08:47:33 - 28-Sep-26
Sell* 75 $184.71 Ordinary
 08:47:18 - 28-Sep-26
Sell* 5 $184.71 Ordinary
 08:47:18 - 28-Sep-26
Sell* 20 $184.71 Ordinary
 08:47:18 - 28-Sep-26
Sell* 100 $184.72 Ordinary
 08:47:18 - 28-Sep-26
Buy* 34 $184.89 Ordinary
 08:46:43 - 28-Sep-26
Buy* 34 $184.89 Ordinary
 08:46:43 - 28-Sep-26
Buy* 34 $184.83 Ordinary
 08:46:15 - 28-Sep-26
Buy* 34 $184.83 Ordinary
 08:46:15 - 28-Sep-26
Buy* 34 $184.83 Ordinary
 08:46:06 - 28-Sep-26
Buy* 34 $184.83 Ordinary
 08:46:06 - 28-Sep-26
Buy* 11 $184.84 Ordinary
 08:46:00 - 28-Sep-26
Buy* 11 $184.84 Ordinary
 08:46:00 - 28-Sep-26
Buy* 34 $184.77 Ordinary
 08:45:48 - 28-Sep-26
Buy* 34 $184.77 Ordinary
 08:45:48 - 28-Sep-26
Buy* 34 $184.77 Ordinary
 08:45:47 - 28-Sep-26
Buy* 34 $184.77 Ordinary
 08:45:47 - 28-Sep-26
Buy* 34 $184.74 Ordinary
 08:45:43 - 28-Sep-26
Buy* 34 $184.74 Ordinary
 08:45:43 - 28-Sep-26
Unknown* 34 $184.65 Ordinary
 08:45:12 - 28-Sep-26
Unknown* 34 $184.65 Ordinary
 08:45:12 - 28-Sep-26
Sell* 34 $184.52 Ordinary
 08:44:50 - 28-Sep-26
Sell* 34 $184.53 Ordinary
 08:44:50 - 28-Sep-26
Sell* 34 $184.49 Ordinary
 08:44:42 - 28-Sep-26
Sell* 34 $184.49 Ordinary
 08:44:40 - 28-Sep-26
Sell* 34 $184.45 Ordinary
 08:44:09 - 28-Sep-26
Sell* 34 $184.45 Ordinary
 08:44:09 - 28-Sep-26
Sell* 34 $184.45 Ordinary
 08:44:05 - 28-Sep-26
Sell* 34 $184.45 Ordinary
 08:44:05 - 28-Sep-26
Sell* 34 $184.45 Ordinary
 08:44:03 - 28-Sep-26
Sell* 34 $184.45 Ordinary
 08:44:03 - 28-Sep-26
Sell* 34 $184.38 Ordinary
 08:43:19 - 28-Sep-26
Sell* 34 $184.38 Ordinary
 08:43:19 - 28-Sep-26
Sell* 4 $184.23 Ordinary
 08:41:33 - 28-Sep-26
Buy* 6 $184.24 Ordinary
 08:41:33 - 28-Sep-26
Sell* 20 $184.14 Ordinary
 08:40:41 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 08:40:41 - 28-Sep-26
Sell* 30 $184.18 Ordinary
 08:40:41 - 28-Sep-26
Sell* 50 $184.19 Ordinary
 08:40:41 - 28-Sep-26
Sell* 200 $184.19 Ordinary
 08:40:40 - 28-Sep-26
Sell* 34 $184.23 Ordinary
 08:40:40 - 28-Sep-26
Sell* 34 $184.23 Ordinary
 08:40:40 - 28-Sep-26
Sell* 34 $184.23 Ordinary
 08:40:39 - 28-Sep-26
Sell* 34 $184.23 Ordinary
 08:40:39 - 28-Sep-26
Sell* 22 $184.05 Ordinary
 08:40:36 - 28-Sep-26
Sell* 9 $184.05 Ordinary
 08:40:36 - 28-Sep-26
Sell* 28 $184.05 Ordinary
 08:40:36 - 28-Sep-26
Sell* 8 $184.05 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $184.10 Ordinary
 08:40:36 - 28-Sep-26
Sell* 20 $184.12 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $184.12 Ordinary
 08:40:36 - 28-Sep-26
Sell* 121 $184.13 Ordinary
 08:40:36 - 28-Sep-26
Sell* 79 $184.13 Ordinary
 08:40:36 - 28-Sep-26
Sell* 21 $184.13 Ordinary
 08:40:36 - 28-Sep-26
Sell* 200 $184.24 Ordinary
 08:40:36 - 28-Sep-26
Sell* 300 $184.24 Ordinary
 08:40:36 - 28-Sep-26
Sell* 34 $184.28 Ordinary
 08:40:21 - 28-Sep-26
Sell* 4 $184.28 Ordinary
 08:40:21 - 28-Sep-26
Sell* 24 $184.28 Ordinary
 08:40:21 - 28-Sep-26
Sell* 4 $184.29 Ordinary
 08:40:21 - 28-Sep-26
Sell* 134 $184.29 Ordinary
 08:40:21 - 28-Sep-26
Sell* 166 $184.29 Ordinary
 08:40:20 - 28-Sep-26
Sell* 4 $184.29 Ordinary
 08:40:20 - 28-Sep-26
Sell* 30 $184.29 Ordinary
 08:40:20 - 28-Sep-26
Sell* 70 $184.29 Ordinary
 08:40:18 - 28-Sep-26
Sell* 4 $184.29 Ordinary
 08:40:18 - 28-Sep-26
Sell* 126 $184.29 Ordinary
 08:40:18 - 28-Sep-26
Sell* 174 $184.29 Ordinary
 08:40:16 - 28-Sep-26
Sell* 4 $184.29 Ordinary
 08:40:16 - 28-Sep-26
Sell* 22 $184.29 Ordinary
 08:40:16 - 28-Sep-26
Sell* 78 $184.29 Ordinary
 08:40:14 - 28-Sep-26
Sell* 4 $184.29 Ordinary
 08:40:14 - 28-Sep-26
Sell* 118 $184.29 Ordinary
 08:40:14 - 28-Sep-26
Sell* 182 $184.29 Ordinary
 08:40:13 - 28-Sep-26
Sell* 4 $184.29 Ordinary
 08:40:13 - 28-Sep-26
Sell* 14 $184.29 Ordinary
 08:40:13 - 28-Sep-26
Sell* 86 $184.29 Ordinary
 08:40:12 - 28-Sep-26
Sell* 4 $184.29 Ordinary
 08:40:12 - 28-Sep-26
Sell* 110 $184.29 Ordinary
 08:40:12 - 28-Sep-26
Sell* 34 $184.39 Ordinary
 08:40:11 - 28-Sep-26
Sell* 34 $184.39 Ordinary
 08:40:11 - 28-Sep-26
Sell* 90 $184.29 Ordinary
 08:40:10 - 28-Sep-26
Sell* 110 $184.31 Ordinary
 08:40:10 - 28-Sep-26
Sell* 34 $184.34 Ordinary
 08:39:58 - 28-Sep-26
Sell* 34 $184.34 Ordinary
 08:39:58 - 28-Sep-26
Sell* 34 $184.31 Ordinary
 08:39:56 - 28-Sep-26
Sell* 34 $184.39 Ordinary
 08:39:34 - 28-Sep-26
Sell* 5 $184.38 Ordinary
 08:39:32 - 28-Sep-26
Sell* 5 $184.38 Ordinary
 08:39:32 - 28-Sep-26
Sell* 92 $184.28 Ordinary
 08:38:53 - 28-Sep-26
Sell* 4 $184.28 Ordinary
 08:38:53 - 28-Sep-26
Sell* 4 $184.29 Ordinary
 08:38:53 - 28-Sep-26
Sell* 100 $184.29 Ordinary
 08:38:53 - 28-Sep-26
Sell* 34 $184.29 Ordinary
 08:36:02 - 28-Sep-26
Sell* 10 $184.29 Ordinary
 08:36:01 - 28-Sep-26
Sell* 10 $184.29 Ordinary
 08:36:01 - 28-Sep-26
Sell* 24 $184.29 Ordinary
 08:36:01 - 28-Sep-26
Sell* 24 $184.29 Ordinary
 08:36:01 - 28-Sep-26
Sell* 1 $184.26 Ordinary
 08:33:31 - 28-Sep-26
Sell* 1 $184.23 Ordinary
 08:33:21 - 28-Sep-26
Sell* 2 $184.17 Ordinary
 08:32:25 - 28-Sep-26
Sell* 34 $184.20 Ordinary
 08:30:53 - 28-Sep-26
Sell* 34 $184.20 Ordinary
 08:30:53 - 28-Sep-26
Sell* 34 $184.20 Ordinary
 08:30:52 - 28-Sep-26
Sell* 34 $184.20 Ordinary
 08:30:52 - 28-Sep-26
Sell* 34 $184.20 Ordinary
 08:30:34 - 28-Sep-26
Sell* 34 $184.20 Ordinary
 08:30:34 - 28-Sep-26
Sell* 300 $184.24 Ordinary
 08:30:21 - 28-Sep-26
Sell* 300 $184.24 Ordinary
 08:30:21 - 28-Sep-26
Buy* 17 $184.32 Ordinary
 08:30:08 - 28-Sep-26
Buy* 6 $184.32 Ordinary
 08:30:08 - 28-Sep-26
Buy* 5 $184.31 Ordinary
 08:30:08 - 28-Sep-26
Sell* 90 $184.33 Ordinary
 08:30:08 - 28-Sep-26
Buy* 6 $184.33 Ordinary
 08:30:08 - 28-Sep-26
Buy* 100 $184.33 Ordinary
 08:30:08 - 28-Sep-26
Buy* 6 $184.32 Ordinary
 08:30:08 - 28-Sep-26
Buy* 110 $184.32 Ordinary
 08:30:08 - 28-Sep-26
Buy* 250 $184.31 Ordinary
 08:30:08 - 28-Sep-26
Sell* 34 $184.18 Ordinary
 08:30:08 - 28-Sep-26
Sell* 34 $184.18 Ordinary
 08:30:08 - 28-Sep-26
Buy* 100 $184.25 Ordinary
 08:29:38 - 28-Sep-26
Buy* 100 $184.25 Ordinary
 08:29:38 - 28-Sep-26
Sell* 34 $184.33 Ordinary
 08:29:06 - 28-Sep-26
Sell* 34 $184.33 Ordinary
 08:29:06 - 28-Sep-26
Buy* 21 $184.49 Ordinary
 08:28:27 - 28-Sep-26
Buy* 21 $184.49 Ordinary
 08:28:27 - 28-Sep-26
Sell* 50 $184.44 Ordinary
 08:28:25 - 28-Sep-26
Sell* 20 $184.44 Ordinary
 08:28:25 - 28-Sep-26
Sell* 7 $184.45 Ordinary
 08:28:25 - 28-Sep-26
Buy* 34 $184.63 Ordinary
 08:26:33 - 28-Sep-26
Buy* 34 $184.63 Ordinary
 08:26:33 - 28-Sep-26
Buy* 90 $184.69 Ordinary
 08:26:23 - 28-Sep-26
Sell* 110 $184.52 Ordinary
 08:26:22 - 28-Sep-26
Buy* 34 $184.55 Ordinary
 08:26:22 - 28-Sep-26
Buy* 34 $184.55 Ordinary
 08:26:22 - 28-Sep-26
Sell* 5 $184.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 5 $184.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 5 $184.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 10 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 18 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 12 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 30 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 17 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 13 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 5 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 8 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 11 $184.47 Ordinary
 08:26:20 - 28-Sep-26
Buy* 34 $184.48 Ordinary
 08:26:20 - 28-Sep-26
Buy* 10 $184.47 Ordinary
 08:26:15 - 28-Sep-26
Buy* 4 $184.47 Ordinary
 08:26:15 - 28-Sep-26
Buy* 14 $184.49 Ordinary
 08:25:59 - 28-Sep-26
Buy* 200 $184.45 Ordinary
 08:23:06 - 28-Sep-26
Sell* 200 $184.43 Ordinary
 08:23:02 - 28-Sep-26
Buy* 200 $184.52 Ordinary
 08:22:51 - 28-Sep-26
Sell* 200 $184.52 Ordinary
 08:22:31 - 28-Sep-26
Sell* 200 $184.53 Ordinary
 08:22:26 - 28-Sep-26
Sell* 200 $184.57 Ordinary
 08:22:19 - 28-Sep-26
Sell* 200 $184.57 Ordinary
 08:22:15 - 28-Sep-26
Buy* 200 $184.65 Ordinary
 08:22:07 - 28-Sep-26
Buy* 200 $184.78 Ordinary
 08:21:45 - 28-Sep-26
Buy* 200 $184.82 Ordinary
 08:21:41 - 28-Sep-26
Buy* 200 $184.82 Ordinary
 08:21:38 - 28-Sep-26
Buy* 200 $184.82 Ordinary
 08:21:30 - 28-Sep-26
Buy* 110 $184.75 Ordinary
 08:20:04 - 28-Sep-26
Buy* 5 $184.62 Ordinary
 08:19:20 - 28-Sep-26
Buy* 6 $184.57 Ordinary
 08:19:17 - 28-Sep-26
Buy* 34 $184.52 Ordinary
 08:18:32 - 28-Sep-26
Buy* 34 $184.52 Ordinary
 08:18:32 - 28-Sep-26
Buy* 34 $184.52 Ordinary
 08:16:57 - 28-Sep-26
Buy* 34 $184.52 Ordinary
 08:16:57 - 28-Sep-26
Buy* 9 $184.51 Ordinary
 08:16:57 - 28-Sep-26
Sell* 13 $184.49 Ordinary
 08:16:42 - 28-Sep-26
Sell* 13 $184.49 Ordinary
 08:16:42 - 28-Sep-26
Sell* 20 $184.36 Ordinary
 08:15:04 - 28-Sep-26
Buy* 30 $184.51 Ordinary
 08:12:43 - 28-Sep-26
Sell* 30 $184.36 Ordinary
 08:12:19 - 28-Sep-26
Sell* 200 $184.57 Ordinary
 08:11:58 - 28-Sep-26
Sell* 34 $184.59 Ordinary
 08:10:23 - 28-Sep-26
Sell* 34 $184.59 Ordinary
 08:10:23 - 28-Sep-26
Sell* 34 $184.59 Ordinary
 08:10:21 - 28-Sep-26
Sell* 34 $184.59 Ordinary
 08:10:21 - 28-Sep-26
Sell* 34 $184.59 Ordinary
 08:10:01 - 28-Sep-26
Sell* 34 $184.59 Ordinary
 08:10:01 - 28-Sep-26
Sell* 5 $184.51 Ordinary
 08:09:34 - 28-Sep-26
Sell* 34 $184.51 Ordinary
 08:09:34 - 28-Sep-26
Sell* 34 $184.51 Ordinary
 08:09:34 - 28-Sep-26
Sell* 34 $184.51 Ordinary
 08:09:31 - 28-Sep-26
Sell* 34 $184.51 Ordinary
 08:09:31 - 28-Sep-26
Sell* 34 $184.51 Ordinary
 08:09:29 - 28-Sep-26
Sell* 34 $184.51 Ordinary
 08:09:29 - 28-Sep-26
Sell* 34 $184.52 Ordinary
 08:09:27 - 28-Sep-26
Sell* 34 $184.52 Ordinary
 08:09:27 - 28-Sep-26
Buy* 34 $184.55 Ordinary
 08:09:08 - 28-Sep-26
Buy* 34 $184.55 Ordinary
 08:09:08 - 28-Sep-26
Sell* 34 $184.55 Ordinary
 08:09:05 - 28-Sep-26
Sell* 34 $184.55 Ordinary
 08:09:05 - 28-Sep-26
Sell* 34 $184.55 Ordinary
 08:09:02 - 28-Sep-26
Sell* 34 $184.55 Ordinary
 08:09:02 - 28-Sep-26
Sell* 5 $184.47 Ordinary
 08:08:55 - 28-Sep-26
Sell* 5 $184.47 Ordinary
 08:08:55 - 28-Sep-26
Sell* 34 $184.47 Ordinary
 08:08:55 - 28-Sep-26
Sell* 34 $184.47 Ordinary
 08:08:55 - 28-Sep-26
Buy* 3 $184.50 Ordinary
 08:08:55 - 28-Sep-26
Buy* 12 $184.50 Ordinary
 08:08:55 - 28-Sep-26
Buy* 34 $184.46 Ordinary
 08:08:54 - 28-Sep-26
Buy* 34 $184.46 Ordinary
 08:08:54 - 28-Sep-26
Buy* 34 $184.46 Ordinary
 08:08:53 - 28-Sep-26
Buy* 34 $184.46 Ordinary
 08:08:53 - 28-Sep-26
Buy* 34 $184.81 Ordinary
 08:07:41 - 28-Sep-26
Buy* 34 $184.81 Ordinary
 08:07:41 - 28-Sep-26
Buy* 200 $184.77 Ordinary
 08:07:28 - 28-Sep-26
Buy* 200 $184.77 Ordinary
 08:07:19 - 28-Sep-26
Buy* 200 $184.78 Ordinary
 08:07:12 - 28-Sep-26
Buy* 90 $184.83 Ordinary
 08:07:08 - 28-Sep-26
Buy* 110 $184.82 Ordinary
 08:07:08 - 28-Sep-26
Buy* 132 $184.85 Ordinary
 08:07:05 - 28-Sep-26
Buy* 34 $184.86 Ordinary
 08:07:04 - 28-Sep-26
Buy* 34 $184.83 Ordinary
 08:07:03 - 28-Sep-26
Buy* 200 $184.77 Ordinary
 08:06:59 - 28-Sep-26
Buy* 200 $184.79 Ordinary
 08:06:39 - 28-Sep-26
Buy* 34 $184.79 Ordinary
 08:06:26 - 28-Sep-26
Buy* 34 $184.79 Ordinary
 08:06:26 - 28-Sep-26
Buy* 34 $184.69 Ordinary
 08:06:24 - 28-Sep-26
Buy* 34 $184.69 Ordinary
 08:06:24 - 28-Sep-26
Buy* 200 $184.59 Ordinary
 08:06:00 - 28-Sep-26
Buy* 200 $184.66 Ordinary
 08:05:56 - 28-Sep-26
Buy* 200 $184.63 Ordinary
 08:05:51 - 28-Sep-26
Buy* 200 $184.60 Ordinary
 08:05:47 - 28-Sep-26
Buy* 34 $184.53 Ordinary
 08:05:44 - 28-Sep-26
Buy* 34 $184.53 Ordinary
 08:05:44 - 28-Sep-26
Buy* 4 $184.52 Ordinary
 08:05:43 - 28-Sep-26
Buy* 29 $184.52 Ordinary
 08:05:43 - 28-Sep-26
Buy* 200 $184.42 Ordinary
 08:05:32 - 28-Sep-26
Buy* 34 $184.44 Ordinary
 08:05:25 - 28-Sep-26
Buy* 34 $184.44 Ordinary
 08:05:25 - 28-Sep-26
Buy* 1 $184.42 Ordinary
 08:05:14 - 28-Sep-26
Buy* 34 $184.44 Ordinary
 08:05:09 - 28-Sep-26
Buy* 34 $184.44 Ordinary
 08:05:09 - 28-Sep-26
Buy* 34 $184.43 Ordinary
 08:05:08 - 28-Sep-26
Buy* 34 $184.43 Ordinary
 08:05:08 - 28-Sep-26
Buy* 250 $184.50 Ordinary
 08:05:06 - 28-Sep-26
Buy* 250 $184.48 Ordinary
 08:05:06 - 28-Sep-26
Sell* 20 $184.41 Ordinary
 08:05:06 - 28-Sep-26
Sell* 20 $184.41 Ordinary
 08:05:06 - 28-Sep-26
Buy* 14 $184.41 Ordinary
 08:05:06 - 28-Sep-26
Buy* 14 $184.41 Ordinary
 08:05:06 - 28-Sep-26
Buy* 5 $184.41 Ordinary
 08:05:06 - 28-Sep-26
Buy* 5 $184.41 Ordinary
 08:05:06 - 28-Sep-26
Buy* 34 $184.42 Ordinary
 08:05:04 - 28-Sep-26
Buy* 34 $184.42 Ordinary
 08:05:04 - 28-Sep-26
Buy* 34 $184.32 Ordinary
 08:04:50 - 28-Sep-26
Buy* 34 $184.32 Ordinary
 08:04:50 - 28-Sep-26
Buy* 5 $184.22 Ordinary
 08:04:47 - 28-Sep-26
Buy* 34 $184.22 Ordinary
 08:04:47 - 28-Sep-26
Buy* 34 $184.22 Ordinary
 08:04:47 - 28-Sep-26
Buy* 34 $184.22 Ordinary
 08:04:45 - 28-Sep-26
Buy* 34 $184.22 Ordinary
 08:04:45 - 28-Sep-26
Sell* 1 $184.23 Ordinary
 08:04:43 - 28-Sep-26
Buy* 34 $184.32 Ordinary
 08:04:31 - 28-Sep-26
Buy* 34 $184.32 Ordinary
 08:04:31 - 28-Sep-26
Sell* 2 $184.33 Ordinary
 08:04:26 - 28-Sep-26
Sell* 3 $184.15 Ordinary
 08:04:24 - 28-Sep-26
Sell* 5 $184.22 Ordinary
 08:04:23 - 28-Sep-26
Sell* 110 $184.22 Ordinary
 08:04:22 - 28-Sep-26
Sell* 34 $184.16 Ordinary
 08:04:12 - 28-Sep-26
Sell* 34 $184.16 Ordinary
 08:04:12 - 28-Sep-26
Sell* 34 $184.17 Ordinary
 08:04:10 - 28-Sep-26
Sell* 34 $184.17 Ordinary
 08:04:10 - 28-Sep-26
Buy* 250 $184.09 Ordinary
 08:04:09 - 28-Sep-26
Sell* 4 $184.09 Ordinary
 08:04:09 - 28-Sep-26
Sell* 4 $184.09 Ordinary
 08:04:09 - 28-Sep-26
Sell* 100 $184.10 Ordinary
 08:04:09 - 28-Sep-26
Sell* 4 $184.10 Ordinary
 08:04:09 - 28-Sep-26
Sell* 250 $184.10 Ordinary
 08:04:09 - 28-Sep-26
Sell* 4 $184.09 Ordinary
 08:04:09 - 28-Sep-26
Sell* 4 $184.10 Ordinary
 08:04:09 - 28-Sep-26
Sell* 34 $184.10 Ordinary
 08:04:09 - 28-Sep-26
Sell* 200 $184.10 Ordinary
 08:04:09 - 28-Sep-26
Sell* 16 $184.10 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $184.19 Ordinary
 08:04:09 - 28-Sep-26
Buy* 100 $184.19 Ordinary
 08:04:09 - 28-Sep-26
Buy* 34 $184.21 Ordinary
 08:04:09 - 28-Sep-26
Buy* 34 $184.21 Ordinary
 08:04:09 - 28-Sep-26
Buy* 1,250 $184.25 Ordinary
 08:04:07 - 28-Sep-26
Sell* 400 $184.25 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $183.95 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $183.70 Ordinary
 08:03:16 - 28-Sep-26
Sell* 5 $183.88 Ordinary
 08:00:45 - 28-Sep-26
Sell* 9 $184.00 Ordinary
 08:00:34 - 28-Sep-26
Sell* 15 $184.08 Ordinary
 08:00:28 - 28-Sep-26
Buy* 21 $184.09 Ordinary
 07:58:24 - 28-Sep-26
Sell* 32 $184.09 Ordinary
 07:58:24 - 28-Sep-26
Buy* 34 $184.08 Ordinary
 07:56:44 - 28-Sep-26
Buy* 34 $184.08 Ordinary
 07:56:44 - 28-Sep-26
Buy* 110 $184.10 Ordinary
 07:56:31 - 28-Sep-26
Sell* 3 $183.99 Ordinary
 07:55:42 - 28-Sep-26
Buy* 500 $184.00 Ordinary
 07:55:42 - 28-Sep-26
Sell* 60 $184.01 Ordinary
 07:54:38 - 28-Sep-26
Sell* 100 $184.01 Ordinary
 07:54:38 - 28-Sep-26
Buy* 1 $184.04 Ordinary
 07:52:44 - 28-Sep-26
Buy* 2 $184.06 Ordinary
 07:51:57 - 28-Sep-26
Sell* 50 $184.09 Ordinary
 07:49:51 - 28-Sep-26
Buy* 2 $184.22 Ordinary
 07:47:23 - 28-Sep-26
Unknown* 30 $184.21 Ordinary
 07:47:22 - 28-Sep-26
Sell* 1 $184.12 Ordinary
 07:46:29 - 28-Sep-26
Sell* 90 $184.13 Ordinary
 07:46:15 - 28-Sep-26
Sell* 110 $184.15 Ordinary
 07:46:15 - 28-Sep-26
Sell* 110 $184.23 Ordinary
 07:46:14 - 28-Sep-26
Sell* 3 $184.23 Ordinary
 07:44:51 - 28-Sep-26
Sell* 100 $184.155 Ordinary
 07:42:42 - 28-Sep-26
Sell* 6 $184.17 Ordinary
 07:41:13 - 28-Sep-26
Sell* 100 $184.14 Ordinary
 07:37:22 - 28-Sep-26
Sell* 8 $184.11 Ordinary
 07:36:37 - 28-Sep-26
Sell* 10 $184.12 Ordinary
 07:34:52 - 28-Sep-26
Sell* 12 $184.02 Ordinary
 07:33:48 - 28-Sep-26
Sell* 19 $184.00 Ordinary
 07:30:46 - 28-Sep-26
Buy* 3 $184.00 Ordinary
 07:30:46 - 28-Sep-26
Sell* 1 $184.18 Ordinary
 07:29:20 - 28-Sep-26
Sell* 30 $184.11 Ordinary
 07:29:10 - 28-Sep-26
Sell* 1 $184.16 Ordinary
 07:29:07 - 28-Sep-26
Sell* 45 $184.14 Ordinary
 07:27:05 - 28-Sep-26
Sell* 46 $184.14 Ordinary
 07:27:05 - 28-Sep-26
Sell* 2 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 1 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 3 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 2 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 6 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 9 $184.14 Ordinary
 07:27:05 - 28-Sep-26
Sell* 2 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 4 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 4 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 2 $184.15 Ordinary
 07:27:05 - 28-Sep-26
Sell* 110 $184.15 Ordinary
 07:26:33 - 28-Sep-26
Buy* 6 $184.01 Ordinary
 07:24:41 - 28-Sep-26
Sell* 34 $183.64 Ordinary
 07:20:36 - 28-Sep-26
Sell* 34 $183.64 Ordinary
 07:20:36 - 28-Sep-26
Sell* 34 $183.73 Ordinary
 07:19:12 - 28-Sep-26
Sell* 34 $183.73 Ordinary
 07:19:12 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:18:21 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:18:21 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:18:20 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:18:20 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:18:00 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:18:00 - 28-Sep-26
Buy* 34 $183.93 Ordinary
 07:17:57 - 28-Sep-26
Buy* 34 $183.93 Ordinary
 07:17:57 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:17:47 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:17:47 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:17:40 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:17:40 - 28-Sep-26
Sell* 34 $183.94 Ordinary
 07:17:24 - 28-Sep-26
Sell* 34 $183.94 Ordinary
 07:17:24 - 28-Sep-26
Buy* 34 $184.01 Ordinary
 07:17:07 - 28-Sep-26
Buy* 34 $184.01 Ordinary
 07:17:07 - 28-Sep-26
Buy* 34 $184.01 Ordinary
 07:17:04 - 28-Sep-26
Buy* 34 $184.01 Ordinary
 07:17:04 - 28-Sep-26
Sell* 34 $183.94 Ordinary
 07:16:57 - 28-Sep-26
Sell* 34 $183.94 Ordinary
 07:16:57 - 28-Sep-26
Buy* 34 $184.04 Ordinary
 07:16:41 - 28-Sep-26
Buy* 34 $184.04 Ordinary
 07:16:41 - 28-Sep-26
Buy* 200 $184.01 Ordinary
 07:16:37 - 28-Sep-26
Buy* 15 $183.86 Ordinary
 07:16:34 - 28-Sep-26
Buy* 5 $183.82 Ordinary
 07:16:34 - 28-Sep-26
Buy* 55 $183.82 Ordinary
 07:16:34 - 28-Sep-26
Buy* 15 $183.82 Ordinary
 07:16:34 - 28-Sep-26
Buy* 3 $183.81 Ordinary
 07:16:34 - 28-Sep-26
Buy* 80 $183.82 Ordinary
 07:16:34 - 28-Sep-26
Buy* 5 $183.81 Ordinary
 07:16:34 - 28-Sep-26
Buy* 58 $183.81 Ordinary
 07:16:34 - 28-Sep-26
Buy* 42 $183.81 Ordinary
 07:16:34 - 28-Sep-26
Buy* 100 $183.72 Ordinary
 07:16:33 - 28-Sep-26
Sell* 4 $183.63 Ordinary
 07:15:14 - 28-Sep-26
Sell* 4 $183.70 Ordinary
 07:10:34 - 28-Sep-26
Sell* 1 $183.70 Ordinary
 07:10:34 - 28-Sep-26
Sell* 1 $183.71 Ordinary
 07:10:34 - 28-Sep-26
Sell* 4 $183.71 Ordinary
 07:10:34 - 28-Sep-26
Sell* 110 $183.72 Ordinary
 07:10:34 - 28-Sep-26
Buy* 9 $183.74 Ordinary
 07:07:51 - 28-Sep-26
Sell* 110 $183.72 Ordinary
 07:07:26 - 28-Sep-26
Sell* 110 $183.81 Ordinary
 07:07:17 - 28-Sep-26
Sell* 34 $183.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 34 $183.55 Ordinary
 07:05:47 - 28-Sep-26
Sell* 34 $183.59 Ordinary
 07:05:38 - 28-Sep-26
Sell* 34 $183.59 Ordinary
 07:05:38 - 28-Sep-26
Sell* 34 $183.76 Ordinary
 07:03:25 - 28-Sep-26
Sell* 34 $183.76 Ordinary
 07:03:25 - 28-Sep-26
Sell* 34 $183.76 Ordinary
 07:03:22 - 28-Sep-26
Sell* 34 $183.76 Ordinary
 07:03:22 - 28-Sep-26
Sell* 34 $183.77 Ordinary
 07:02:48 - 28-Sep-26
Sell* 34 $183.77 Ordinary
 07:02:48 - 28-Sep-26
Buy* 197 $183.86 Ordinary
 07:02:01 - 28-Sep-26
Buy* 3 $183.84 Ordinary
 07:01:58 - 28-Sep-26
Sell* 110 $183.82 Ordinary
 07:01:51 - 28-Sep-26
Buy* 200 $183.88 Ordinary
 07:01:47 - 28-Sep-26
Buy* 200 $183.99 Ordinary
 07:01:37 - 28-Sep-26
Buy* 166 $184.02 Ordinary
 07:01:34 - 28-Sep-26
Buy* 34 $184.01 Ordinary
 07:01:34 - 28-Sep-26
Buy* 200 $183.99 Ordinary
 07:01:06 - 28-Sep-26
Buy* 34 $184.01 Ordinary
 07:01:02 - 28-Sep-26
Buy* 34 $184.01 Ordinary
 07:01:02 - 28-Sep-26
Buy* 34 $183.99 Ordinary
 07:00:58 - 28-Sep-26
Buy* 34 $183.99 Ordinary
 07:00:58 - 28-Sep-26
Buy* 34 $183.97 Ordinary
 07:00:56 - 28-Sep-26
Buy* 34 $183.97 Ordinary
 07:00:56 - 28-Sep-26
Sell* 34 $183.94 Ordinary
 07:00:54 - 28-Sep-26
Sell* 34 $183.94 Ordinary
 07:00:54 - 28-Sep-26
Sell* 200 $183.81 Ordinary
 07:00:43 - 28-Sep-26
Sell* 34 $183.84 Ordinary
 07:00:43 - 28-Sep-26
Sell* 34 $183.84 Ordinary
 07:00:43 - 28-Sep-26
Sell* 34 $183.94 Ordinary
 07:00:27 - 28-Sep-26
Sell* 34 $183.94 Ordinary
 07:00:27 - 28-Sep-26
Buy* 34 $183.95 Ordinary
 07:00:26 - 28-Sep-26
Buy* 34 $183.95 Ordinary
 07:00:26 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:00:11 - 28-Sep-26
Buy* 34 $183.94 Ordinary
 07:00:11 - 28-Sep-26
Buy* 34 $183.92 Ordinary
 07:00:09 - 28-Sep-26
Buy* 34 $183.92 Ordinary
 07:00:09 - 28-Sep-26
Buy* 200 $183.94 Ordinary
 07:00:08 - 28-Sep-26
Buy* 34 $183.80 Ordinary
 07:00:07 - 28-Sep-26
Buy* 34 $183.80 Ordinary
 07:00:07 - 28-Sep-26
Buy* 34 $183.75 Ordinary
 07:00:05 - 28-Sep-26
Buy* 34 $183.75 Ordinary
 07:00:05 - 28-Sep-26
Buy* 200 $183.73 Ordinary
 07:00:05 - 28-Sep-26
Buy* 34 $183.69 Ordinary
 07:00:01 - 28-Sep-26
Buy* 34 $183.67 Ordinary
 07:00:01 - 28-Sep-26
Buy* 38 $183.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $183.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $183.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $183.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $183.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 54 $183.67 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $183.61 Ordinary
 06:59:54 - 28-Sep-26
Buy* 200 $183.70 Ordinary
 06:59:05 - 28-Sep-26
Buy* 200 $183.73 Ordinary
 06:58:46 - 28-Sep-26
Buy* 200 $183.72 Ordinary
 06:58:23 - 28-Sep-26
Buy* 200 $183.76 Ordinary
 06:57:34 - 28-Sep-26
Buy* 54 $183.66 Ordinary
 06:55:36 - 28-Sep-26
Buy* 54 $183.66 Ordinary
 06:55:36 - 28-Sep-26
Sell* 54 $183.66 Ordinary
 06:55:32 - 28-Sep-26
Sell* 54 $183.66 Ordinary
 06:55:32 - 28-Sep-26
Buy* 200 $183.64 Ordinary
 06:55:25 - 28-Sep-26
Buy* 200 $183.71 Ordinary
 06:55:17 - 28-Sep-26
Sell* 200 $183.76 Ordinary
 06:53:42 - 28-Sep-26
Sell* 200 $183.76 Ordinary
 06:53:38 - 28-Sep-26
Buy* 54 $183.74 Ordinary
 06:53:34 - 28-Sep-26
Buy* 54 $183.74 Ordinary
 06:53:34 - 28-Sep-26
Buy* 90 $183.82 Ordinary
 06:52:45 - 28-Sep-26
Buy* 110 $183.82 Ordinary
 06:52:45 - 28-Sep-26
Buy* 54 $183.60 Ordinary
 06:52:19 - 28-Sep-26
Buy* 54 $183.60 Ordinary
 06:52:19 - 28-Sep-26
Buy* 110 $183.45 Ordinary
 06:50:04 - 28-Sep-26
Buy* 2 $183.10 Ordinary
 06:43:36 - 28-Sep-26
Sell* 1 $183.17 Ordinary
 06:43:03 - 28-Sep-26
Buy* 2 $183.12 Ordinary
 06:41:58 - 28-Sep-26
Sell* 3 $183.16 Ordinary
 06:41:45 - 28-Sep-26
Sell* 54 $183.13 Ordinary
 06:41:05 - 28-Sep-26
Sell* 54 $183.13 Ordinary
 06:41:05 - 28-Sep-26
Sell* 54 $183.09 Ordinary
 06:40:22 - 28-Sep-26
Buy* 20 $183.17 Ordinary
 06:39:50 - 28-Sep-26
Sell* 110 $183.12 Ordinary
 06:38:36 - 28-Sep-26
Sell* 110 $183.13 Ordinary
 06:38:36 - 28-Sep-26
Sell* 54 $183.31 Ordinary
 06:26:29 - 28-Sep-26
Sell* 110 $183.25 Ordinary
 06:19:13 - 28-Sep-26
Sell* 1 $183.26 Ordinary
 06:17:59 - 28-Sep-26
Sell* 54 $183.29 Ordinary
 06:16:34 - 28-Sep-26
Sell* 54 $183.29 Ordinary
 06:16:34 - 28-Sep-26
Sell* 54 $183.27 Ordinary
 06:15:12 - 28-Sep-26
Sell* 54 $183.09 Ordinary
 06:13:58 - 28-Sep-26
Sell* 54 $183.09 Ordinary
 06:13:58 - 28-Sep-26
Sell* 54 $183.11 Ordinary
 06:13:44 - 28-Sep-26
Sell* 54 $183.11 Ordinary
 06:13:44 - 28-Sep-26
Sell* 54 $183.11 Ordinary
 06:13:42 - 28-Sep-26
Sell* 54 $183.11 Ordinary
 06:13:42 - 28-Sep-26
Sell* 54 $183.05 Ordinary
 06:13:32 - 28-Sep-26
Sell* 54 $183.05 Ordinary
 06:13:31 - 28-Sep-26
Sell* 54 $183.06 Ordinary
 06:13:30 - 28-Sep-26
Sell* 54 $183.06 Ordinary
 06:13:30 - 28-Sep-26
Buy* 30 $183.05 Ordinary
 06:13:27 - 28-Sep-26
Buy* 47 $183.05 Ordinary
 06:13:27 - 28-Sep-26
Buy* 1 $183.05 Ordinary
 06:13:27 - 28-Sep-26
Sell* 1 $183.05 Ordinary
 06:13:27 - 28-Sep-26
Sell* 2 $183.05 Ordinary
 06:13:27 - 28-Sep-26
Sell* 3 $183.05 Ordinary
 06:13:27 - 28-Sep-26
Sell* 100 $183.01 Ordinary
 06:13:26 - 28-Sep-26
Sell* 150 $183.01 Ordinary
 06:13:26 - 28-Sep-26
Buy* 50 $183.03 Ordinary
 06:13:06 - 28-Sep-26
Buy* 50 $183.03 Ordinary
 06:13:06 - 28-Sep-26
Buy* 54 $183.12 Ordinary
 06:12:57 - 28-Sep-26
Buy* 54 $183.12 Ordinary
 06:12:57 - 28-Sep-26
Sell* 50 $183.16 Ordinary
 06:12:50 - 28-Sep-26
Sell* 50 $183.16 Ordinary
 06:12:50 - 28-Sep-26
Sell* 1 $183.17 Ordinary
 06:12:50 - 28-Sep-26
Sell* 1 $183.22 Ordinary
 06:12:43 - 28-Sep-26
Sell* 2 $183.26 Ordinary
 06:12:43 - 28-Sep-26
Sell* 3 $183.27 Ordinary
 06:12:43 - 28-Sep-26
Buy* 9 $183.28 Ordinary
 06:12:42 - 28-Sep-26
Buy* 5 $183.39 Ordinary
 06:12:42 - 28-Sep-26
Buy* 21 $183.39 Ordinary
 06:12:42 - 28-Sep-26
Sell* 196 $183.03 Ordinary
 06:12:42 - 28-Sep-26
Sell* 4 $183.05 Ordinary
 06:12:42 - 28-Sep-26
Sell* 5 $183.12 Ordinary
 06:12:42 - 28-Sep-26
Sell* 5 $183.12 Ordinary
 06:12:42 - 28-Sep-26
Sell* 4 $183.03 Ordinary
 06:12:23 - 28-Sep-26
Sell* 3 $183.03 Ordinary
 06:12:23 - 28-Sep-26
Sell* 4 $183.04 Ordinary
 06:12:23 - 28-Sep-26
Sell* 6 $183.07 Ordinary
 06:12:23 - 28-Sep-26
Sell* 10 $183.07 Ordinary
 06:12:23 - 28-Sep-26
Sell* 12 $183.08 Ordinary
 06:11:37 - 28-Sep-26
Sell* 4 $183.00 Ordinary
 06:11:03 - 28-Sep-26
Sell* 10 $183.00 Ordinary
 06:11:03 - 28-Sep-26
Sell* 4 $183.01 Ordinary
 06:11:03 - 28-Sep-26
Sell* 4 $183.01 Ordinary
 06:11:00 - 28-Sep-26
Sell* 100 $183.01 Ordinary
 06:11:00 - 28-Sep-26
Sell* 54 $183.24 Ordinary
 06:10:22 - 28-Sep-26
Sell* 54 $183.31 Ordinary
 06:08:51 - 28-Sep-26
Buy* 30 $183.535 Ordinary
 06:07:12 - 28-Sep-26
Sell* 10 $183.67 Ordinary
 06:06:19 - 28-Sep-26
Sell* 50 $183.67 Ordinary
 06:06:19 - 28-Sep-26
Sell* 50 $183.67 Ordinary
 06:06:19 - 28-Sep-26
Buy* 74 $183.95 Ordinary
 06:01:15 - 28-Sep-26
Buy* 110 $183.91 Ordinary
 06:00:30 - 28-Sep-26
Sell* 99 $183.81 Ordinary
 05:59:11 - 28-Sep-26
Sell* 95 $184.08 Ordinary
 05:53:16 - 28-Sep-26
Sell* 100 $184.08 Ordinary
 05:53:16 - 28-Sep-26
Sell* 5 $184.08 Ordinary
 05:53:16 - 28-Sep-26
Sell* 54 $184.08 Ordinary
 05:49:21 - 28-Sep-26
Buy* 54 $184.05 Ordinary
 05:49:06 - 28-Sep-26
Buy* 54 $184.02 Ordinary
 05:47:41 - 28-Sep-26
Buy* 38 $184.05 Ordinary
 05:47:39 - 28-Sep-26
Buy* 54 $184.03 Ordinary
 05:47:38 - 28-Sep-26
Buy* 54 $184.03 Ordinary
 05:47:37 - 28-Sep-26
Buy* 54 $183.99 Ordinary
 05:47:36 - 28-Sep-26
Buy* 54 $184.05 Ordinary
 05:46:32 - 28-Sep-26
Buy* 54 $184.05 Ordinary
 05:46:30 - 28-Sep-26
Sell* 146 $184.05 Ordinary
 05:46:27 - 28-Sep-26
Sell* 54 $184.05 Ordinary
 05:46:27 - 28-Sep-26
Sell* 54 $184.08 Ordinary
 05:44:13 - 28-Sep-26
Sell* 54 $184.06 Ordinary
 05:44:11 - 28-Sep-26
Sell* 46 $184.05 Ordinary
 05:44:08 - 28-Sep-26
Sell* 100 $184.05 Ordinary
 05:44:07 - 28-Sep-26
Sell* 54 $184.04 Ordinary
 05:44:07 - 28-Sep-26
Sell* 90 $184.06 Ordinary
 05:43:58 - 28-Sep-26
Sell* 110 $184.03 Ordinary
 05:43:58 - 28-Sep-26
Sell* 44 $183.99 Ordinary
 05:43:43 - 28-Sep-26
Sell* 54 $183.99 Ordinary
 05:43:42 - 28-Sep-26
Sell* 54 $183.99 Ordinary
 05:43:41 - 28-Sep-26
Sell* 48 $183.96 Ordinary
 05:43:40 - 28-Sep-26
Sell* 6 $183.99 Ordinary
 05:43:38 - 28-Sep-26
Sell* 54 $183.99 Ordinary
 05:43:37 - 28-Sep-26
Buy* 54 $183.99 Ordinary
 05:43:36 - 28-Sep-26
Buy* 54 $183.99 Ordinary
 05:43:35 - 28-Sep-26
Sell* 32 $183.97 Ordinary
 05:43:34 - 28-Sep-26
Buy* 22 $183.99 Ordinary
 05:43:31 - 28-Sep-26
Sell* 54 $183.99 Ordinary
 05:43:30 - 28-Sep-26
Sell* 54 $183.99 Ordinary
 05:43:29 - 28-Sep-26
Sell* 54 $183.99 Ordinary
 05:43:28 - 28-Sep-26
Sell* 16 $183.96 Ordinary
 05:43:27 - 28-Sep-26
Sell* 38 $183.99 Ordinary
 05:43:25 - 28-Sep-26
Sell* 54 $183.99 Ordinary
 05:43:24 - 28-Sep-26
Sell* 54 $183.99 Ordinary
 05:43:23 - 28-Sep-26
Sell* 54 $183.96 Ordinary
 05:43:22 - 28-Sep-26
Sell* 54 $183.96 Ordinary
 05:43:19 - 28-Sep-26
Sell* 54 $183.96 Ordinary
 05:43:18 - 28-Sep-26
Sell* 54 $183.96 Ordinary
 05:43:17 - 28-Sep-26
Sell* 32 $183.95 Ordinary
 05:43:16 - 28-Sep-26
Sell* 22 $183.96 Ordinary
 05:43:13 - 28-Sep-26
Sell* 54 $183.96 Ordinary
 05:43:12 - 28-Sep-26
Sell* 54 $183.96 Ordinary
 05:43:11 - 28-Sep-26
Sell* 54 $183.96 Ordinary
 05:43:10 - 28-Sep-26
Sell* 16 $183.95 Ordinary
 05:43:09 - 28-Sep-26
Sell* 38 $183.96 Ordinary
 05:43:07 - 28-Sep-26
Buy* 54 $183.96 Ordinary
 05:43:06 - 28-Sep-26
Buy* 54 $183.95 Ordinary
 05:43:05 - 28-Sep-26
Buy* 54 $183.91 Ordinary
 05:43:04 - 28-Sep-26
Buy* 92 $183.93 Ordinary
 05:43:01 - 28-Sep-26
Buy* 54 $183.93 Ordinary
 05:43:01 - 28-Sep-26
Buy* 54 $183.91 Ordinary
 05:43:00 - 28-Sep-26
Buy* 4 $183.88 Ordinary
 05:40:33 - 28-Sep-26
Buy* 5 $183.875 Ordinary
 05:40:29 - 28-Sep-26
Buy* 5 $183.875 Ordinary
 05:40:25 - 28-Sep-26
Buy* 5 $183.87 Ordinary
 05:40:25 - 28-Sep-26
Buy* 185 $183.875 Ordinary
 05:40:20 - 28-Sep-26
Buy* 5 $183.875 Ordinary
 05:40:20 - 28-Sep-26
Buy* 5 $183.875 Ordinary
 05:40:20 - 28-Sep-26
Buy* 5 $183.87 Ordinary
 05:40:20 - 28-Sep-26
Sell* 8 $183.85 Ordinary
 05:39:58 - 28-Sep-26
Sell* 4 $183.85 Ordinary
 05:39:58 - 28-Sep-26
Sell* 8 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Sell* 12 $183.86 Ordinary
 05:39:58 - 28-Sep-26
Buy* 30 $183.83 Ordinary
 05:36:17 - 28-Sep-26
Sell* 54 $183.90 Ordinary
 05:32:46 - 28-Sep-26
Sell* 54 $183.90 Ordinary
 05:32:46 - 28-Sep-26
Buy* 18 $183.86 Ordinary
 05:32:42 - 28-Sep-26
Buy* 18 $183.86 Ordinary
 05:32:42 - 28-Sep-26
Unknown* 1 $183.86 Ordinary
 05:32:42 - 28-Sep-26
Sell* 100 $183.79 Ordinary
 05:32:42 - 28-Sep-26
Buy* 110 $183.77 Ordinary
 05:32:42 - 28-Sep-26
Sell* 30 $183.78 Ordinary
 05:32:42 - 28-Sep-26
Sell* 110 $183.79 Ordinary
 05:32:42 - 28-Sep-26
Sell* 110 $183.76 Ordinary
 05:32:42 - 28-Sep-26
Sell* 110 $183.76 Ordinary
 05:32:42 - 28-Sep-26
Buy* 20 $183.80 Ordinary
 05:32:42 - 28-Sep-26
Buy* 1,430 $183.80 Ordinary
 05:32:42 - 28-Sep-26
Buy* 250 $183.76 Ordinary
 05:32:42 - 28-Sep-26
Buy* 250 $183.76 Ordinary
 05:32:42 - 28-Sep-26
Buy* 250 $183.73 Ordinary
 05:32:42 - 28-Sep-26
Sell* 20 $183.65 Ordinary
 05:32:42 - 28-Sep-26
Buy* 30 $183.74 Ordinary
 05:32:42 - 28-Sep-26
Buy* 20 $183.74 Ordinary
 05:32:42 - 28-Sep-26
Buy* 250 $183.70 Ordinary
 05:32:42 - 28-Sep-26
Buy* 110 $183.69 Ordinary
 05:32:42 - 28-Sep-26
Unknown* 400 $183.68 Ordinary
 05:32:42 - 28-Sep-26
Sell* 110 $183.67 Ordinary
 05:32:42 - 28-Sep-26
Sell* 100 $183.66 Ordinary
 05:32:42 - 28-Sep-26
Sell* 110 $183.63 Ordinary
 05:32:42 - 28-Sep-26
Sell* 34 $183.59 Ordinary
 05:30:40 - 28-Sep-26
Sell* 124 $183.36 Ordinary
 05:20:28 - 28-Sep-26
Sell* 50 $183.02 Ordinary
 05:11:49 - 28-Sep-26
Sell* 4 $183.03 Ordinary
 05:11:49 - 28-Sep-26
Sell* 8 $183.01 Ordinary
 05:10:50 - 28-Sep-26
Sell* 2 $183.00 Ordinary
 05:09:56 - 28-Sep-26
Sell* 4 $183.00 Ordinary
 05:09:56 - 28-Sep-26
Sell* 6 $183.00 Ordinary
 05:09:56 - 28-Sep-26
Sell* 1 $183.00 Ordinary
 05:09:56 - 28-Sep-26
Sell* 1 $183.00 Ordinary
 05:09:51 - 28-Sep-26
Sell* 14 $183.01 Ordinary
 05:09:51 - 28-Sep-26
Sell* 1 $183.29 Ordinary
 05:08:35 - 28-Sep-26
Sell* 19 $183.29 Ordinary
 05:08:35 - 28-Sep-26
Sell* 150 $183.29 Ordinary
 05:08:05 - 28-Sep-26
Sell* 9 $183.30 Ordinary
 05:08:05 - 28-Sep-26
Sell* 196 $183.21 Ordinary
 05:07:53 - 28-Sep-26
Sell* 4 $183.21 Ordinary
 05:07:53 - 28-Sep-26
Sell* 100 $183.27 Ordinary
 05:07:41 - 28-Sep-26
Sell* 8 $183.34 Ordinary
 05:07:34 - 28-Sep-26
Sell* 80 $183.33 Ordinary
 05:07:21 - 28-Sep-26
Sell* 50 $183.33 Ordinary
 05:07:21 - 28-Sep-26
Sell* 60 $183.34 Ordinary
 05:07:21 - 28-Sep-26
Sell* 10 $183.34 Ordinary
 05:07:21 - 28-Sep-26
Sell* 100 $183.25 Ordinary
 05:07:16 - 28-Sep-26
Sell* 100 $183.26 Ordinary
 05:07:16 - 28-Sep-26
Sell* 10 $183.21 Ordinary
 05:07:03 - 28-Sep-26
Sell* 50 $183.21 Ordinary
 05:07:03 - 28-Sep-26
Sell* 10 $183.22 Ordinary
 05:07:03 - 28-Sep-26
Sell* 110 $183.14 Ordinary
 05:05:31 - 28-Sep-26
Sell* 25 $183.23 Ordinary
 05:05:15 - 28-Sep-26
Sell* 110 $183.15 Ordinary
 05:03:23 - 28-Sep-26
Sell* 54 $183.20 Ordinary
 05:02:50 - 28-Sep-26
Sell* 110 $183.29 Ordinary
 05:02:32 - 28-Sep-26
Sell* 100 $183.235 Ordinary
 05:02:32 - 28-Sep-26
Sell* 831 $183.34 Ordinary
 05:02:32 - 28-Sep-26
Sell* 250 $183.34 Ordinary
 05:02:32 - 28-Sep-26
Sell* 100 $183.31 Ordinary
 05:02:32 - 28-Sep-26
Sell* 49 $183.30 Ordinary
 05:02:32 - 28-Sep-26
Sell* 5 $183.30 Ordinary
 05:02:32 - 28-Sep-26
Sell* 250 $183.30 Ordinary
 05:02:32 - 28-Sep-26
Sell* 110 $183.29 Ordinary
 05:02:32 - 28-Sep-26
Sell* 110 $183.28 Ordinary
 05:02:32 - 28-Sep-26
Sell* 30 $183.27 Ordinary
 05:02:32 - 28-Sep-26
Sell* 110 $183.25 Ordinary
 05:02:32 - 28-Sep-26
Sell* 100 $183.24 Ordinary
 05:02:27 - 28-Sep-26
Unknown* 90 $183.46 Ordinary
 05:01:21 - 28-Sep-26
Sell* 110 $183.52 Ordinary
 05:01:20 - 28-Sep-26
Sell* 54 $183.44 Ordinary
 05:00:35 - 28-Sep-26
Sell* 54 $183.43 Ordinary
 05:00:35 - 28-Sep-26
Sell* 54 $183.43 Ordinary
 05:00:33 - 28-Sep-26
Sell* 51 $183.43 Ordinary
 05:00:33 - 28-Sep-26
Sell* 3 $183.43 Ordinary
 05:00:31 - 28-Sep-26
Sell* 3 $183.43 Ordinary
 05:00:31 - 28-Sep-26
Sell* 90 $183.50 Ordinary
 05:00:11 - 28-Sep-26
Sell* 2 $183.50 Ordinary
 05:00:11 - 28-Sep-26
Sell* 50 $183.55 Ordinary
 05:00:11 - 28-Sep-26
Sell* 110 $183.57 Ordinary
 05:00:11 - 28-Sep-26
Sell* 24 $183.69 Ordinary
 05:00:04 - 28-Sep-26
Sell* 54 $183.69 Ordinary
 05:00:04 - 28-Sep-26
Sell* 30 $183.69 Ordinary
 05:00:04 - 28-Sep-26
Sell* 100 $183.615 Ordinary
 05:00:03 - 28-Sep-26
Sell* 100 $183.615 Ordinary
 05:00:03 - 28-Sep-26
Sell* 2 $183.64 Ordinary
 05:00:00 - 28-Sep-26
Buy* 90 $183.73 Ordinary
 04:59:59 - 28-Sep-26
Sell* 110 $183.73 Ordinary
 04:59:59 - 28-Sep-26
Sell* 54 $183.76 Ordinary
 04:59:42 - 28-Sep-26
Sell* 54 $183.76 Ordinary
 04:59:42 - 28-Sep-26
Sell* 170 $183.72 Ordinary
 04:59:11 - 28-Sep-26
Sell* 30 $183.72 Ordinary
 04:59:08 - 28-Sep-26
Sell* 200 $183.72 Ordinary
 04:58:52 - 28-Sep-26
Sell* 90 $183.72 Ordinary
 04:58:26 - 28-Sep-26
Sell* 110 $183.72 Ordinary
 04:58:26 - 28-Sep-26
Sell* 90 $183.65 Ordinary
 04:57:43 - 28-Sep-26
Sell* 110 $183.65 Ordinary
 04:57:43 - 28-Sep-26
Sell* 308 $183.61 Ordinary
 04:54:55 - 28-Sep-26
Sell* 308 $183.61 Ordinary
 04:54:55 - 28-Sep-26
Sell* 90 $183.64 Ordinary
 04:54:54 - 28-Sep-26
Sell* 110 $183.64 Ordinary
 04:54:47 - 28-Sep-26
Sell* 3 $183.64 Ordinary
 04:54:47 - 28-Sep-26
Sell* 110 $183.74 Ordinary
 04:50:37 - 28-Sep-26
Sell* 3 $183.84 Ordinary
 04:50:11 - 28-Sep-26
Sell* 3 $183.84 Ordinary
 04:50:11 - 28-Sep-26
Sell* 30 $183.84 Ordinary
 04:50:11 - 28-Sep-26
Buy* 110 $183.82 Ordinary
 04:50:08 - 28-Sep-26
Buy* 110 $183.82 Ordinary
 04:50:08 - 28-Sep-26
Buy* 110 $183.77 Ordinary
 04:49:03 - 28-Sep-26
Buy* 46 $183.72 Ordinary
 04:48:50 - 28-Sep-26
Sell* 204 $183.72 Ordinary
 04:48:50 - 28-Sep-26
Sell* 196 $183.72 Ordinary
 04:48:50 - 28-Sep-26
Sell* 30 $183.72 Ordinary
 04:48:50 - 28-Sep-26
Sell* 59 $183.72 Ordinary
 04:48:50 - 28-Sep-26
Sell* 8 $183.72 Ordinary
 04:48:50 - 28-Sep-26
Sell* 15 $183.72 Ordinary
 04:48:50 - 28-Sep-26
Sell* 200 $183.77 Ordinary
 04:48:44 - 28-Sep-26
Sell* 200 $183.77 Ordinary
 04:48:34 - 28-Sep-26
Sell* 200 $183.77 Ordinary
 04:48:11 - 28-Sep-26
Sell* 30 $183.75 Ordinary
 04:48:01 - 28-Sep-26
Sell* 300 $183.75 Ordinary
 04:48:01 - 28-Sep-26
Sell* 100 $183.75 Ordinary
 04:48:01 - 28-Sep-26
Sell* 100 $183.75 Ordinary
 04:48:01 - 28-Sep-26
Sell* 308 $183.75 Ordinary
 04:48:01 - 28-Sep-26
Sell* 250 $183.76 Ordinary
 04:48:01 - 28-Sep-26
Sell* 200 $183.78 Ordinary
 04:48:01 - 28-Sep-26
Sell* 90 $183.74 Ordinary
 04:46:56 - 28-Sep-26
Sell* 110 $183.74 Ordinary
 04:46:56 - 28-Sep-26
Sell* 13 $183.77 Ordinary
 04:46:45 - 28-Sep-26
Sell* 13 $183.77 Ordinary
 04:46:45 - 28-Sep-26
Sell* 54 $183.71 Ordinary
 04:46:37 - 28-Sep-26
Sell* 54 $183.71 Ordinary
 04:46:37 - 28-Sep-26
Sell* 24 $183.71 Ordinary
 04:46:36 - 28-Sep-26
Sell* 30 $183.71 Ordinary
 04:46:36 - 28-Sep-26
Sell* 54 $183.71 Ordinary
 04:46:33 - 28-Sep-26
Sell* 170 $183.69 Ordinary
 04:46:16 - 28-Sep-26
Sell* 30 $183.69 Ordinary
 04:46:12 - 28-Sep-26
Sell* 5 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 6 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 5 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 8 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 3 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 14 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 94 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 3 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 110 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 4 $183.65 Ordinary
 04:46:01 - 28-Sep-26
Sell* 100 $183.66 Ordinary
 04:46:01 - 28-Sep-26
Sell* 6 $183.66 Ordinary
 04:46:01 - 28-Sep-26
Sell* 94 $183.66 Ordinary
 04:46:01 - 28-Sep-26
Sell* 200 $183.69 Ordinary
 04:46:01 - 28-Sep-26
Sell* 100 $183.69 Ordinary
 04:45:33 - 28-Sep-26
Sell* 100 $183.69 Ordinary
 04:45:33 - 28-Sep-26
Sell* 10 $183.70 Ordinary
 04:44:51 - 28-Sep-26
Sell* 1 $183.94 Ordinary
 04:38:14 - 28-Sep-26
Sell* 1 $184.10 Ordinary
 04:36:27 - 28-Sep-26
Sell* 100 $184.175 Ordinary
 04:35:24 - 28-Sep-26
Sell* 10 $184.12 Ordinary
 04:32:09 - 28-Sep-26
Sell* 100 $184.12 Ordinary
 04:32:09 - 28-Sep-26
Sell* 308 $184.16 Ordinary
 04:31:41 - 28-Sep-26
Sell* 279 $184.16 Ordinary
 04:31:41 - 28-Sep-26
Sell* 6 $184.16 Ordinary
 04:31:41 - 28-Sep-26
Sell* 23 $184.16 Ordinary
 04:31:41 - 28-Sep-26
Sell* 110 $184.22 Ordinary
 04:26:59 - 28-Sep-26
Sell* 100 $184.22 Ordinary
 04:26:59 - 28-Sep-26
Sell* 30 $184.22 Ordinary
 04:26:59 - 28-Sep-26
Buy* 1,024 $184.12 Ordinary
 04:26:47 - 28-Sep-26
Sell* 400 $184.12 Ordinary
 04:26:47 - 28-Sep-26
Sell* 20 $184.10 Ordinary
 04:26:15 - 28-Sep-26
Sell* 30 $184.10 Ordinary
 04:26:15 - 28-Sep-26
Sell* 30 $184.10 Ordinary
 04:26:15 - 28-Sep-26
Buy* 20 $184.10 Ordinary
 04:26:15 - 28-Sep-26
Sell* 100 $184.00 Ordinary
 04:24:12 - 28-Sep-26
Sell* 300 $184.03 Ordinary
 04:23:42 - 28-Sep-26
Sell* 200 $184.06 Ordinary
 04:23:40 - 28-Sep-26
Sell* 50 $184.06 Ordinary
 04:22:49 - 28-Sep-26
Sell* 100 $184.06 Ordinary
 04:22:28 - 28-Sep-26
Sell* 100 $184.06 Ordinary
 04:22:28 - 28-Sep-26
Sell* 100 $184.03 Ordinary
 04:21:48 - 28-Sep-26
Sell* 198 $184.03 Ordinary
 04:21:48 - 28-Sep-26
Sell* 110 $184.03 Ordinary
 04:21:48 - 28-Sep-26
Buy* 30 $184.01 Ordinary
 04:21:48 - 28-Sep-26
Sell* 100 $184.08 Ordinary
 04:20:35 - 28-Sep-26
Sell* 50 $184.08 Ordinary
 04:20:35 - 28-Sep-26
Sell* 60 $184.09 Ordinary
 04:20:35 - 28-Sep-26
Sell* 100 $184.12 Ordinary
 04:20:35 - 28-Sep-26
Sell* 110 $184.15 Ordinary
 04:20:35 - 28-Sep-26
Sell* 30 $184.16 Ordinary
 04:20:35 - 28-Sep-26
Sell* 48 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 9 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 110 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 98 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 110 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 110 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 2 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 1 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 7 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 6 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 1 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 1 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 30 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 30 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 53 $184.25 Ordinary
 04:17:53 - 28-Sep-26
Sell* 13 $184.26 Ordinary
 04:17:47 - 28-Sep-26
Sell* 6 $184.26 Ordinary
 04:17:47 - 28-Sep-26
Sell* 100 $184.26 Ordinary
 04:17:47 - 28-Sep-26
Sell* 9 $184.26 Ordinary
 04:17:47 - 28-Sep-26
Sell* 100 $184.26 Ordinary
 04:17:47 - 28-Sep-26
Sell* 100 $184.26 Ordinary
 04:17:40 - 28-Sep-26
Sell* 28 $184.22 Ordinary
 04:17:23 - 28-Sep-26
Sell* 9 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 15 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 63 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 110 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 12 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 35 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 110 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 52 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 110 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Sell* 100 $184.23 Ordinary
 04:15:34 - 28-Sep-26
Buy* 100 $184.23 Ordinary
 04:14:20 - 28-Sep-26
Buy* 100 $184.23 Ordinary
 04:14:20 - 28-Sep-26
Buy* 100 $184.23 Ordinary
 04:14:20 - 28-Sep-26
Buy* 100 $184.23 Ordinary
 04:14:20 - 28-Sep-26
Buy* 60 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 100 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 100 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 100 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 100 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 45 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 75 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 16 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 4 $184.10 Ordinary
 04:14:04 - 28-Sep-26
Buy* 96 $184.09 Ordinary
 04:14:04 - 28-Sep-26
Buy* 4 $184.09 Ordinary
 04:14:04 - 28-Sep-26
Sell* 100 $183.98 Ordinary
 04:14:00 - 28-Sep-26
Sell* 100 $183.99 Ordinary
 04:14:00 - 28-Sep-26
Sell* 200 $183.99 Ordinary
 04:14:00 - 28-Sep-26
Sell* 200 $183.92 Ordinary
 04:13:15 - 28-Sep-26
Sell* 200 $183.92 Ordinary
 04:13:15 - 28-Sep-26
Sell* 200 $184.01 Ordinary
 04:12:26 - 28-Sep-26
Sell* 100 $184.02 Ordinary
 04:12:22 - 28-Sep-26
Sell* 20 $184.18 Ordinary
 04:09:30 - 28-Sep-26
Buy* 30 $184.38 Ordinary
 04:05:59 - 28-Sep-26
Buy* 100 $184.43 Ordinary
 04:04:41 - 28-Sep-26
Sell* 100 $184.43 Ordinary
 04:04:41 - 28-Sep-26
Buy* 54 $184.45 Ordinary
 04:04:41 - 28-Sep-26
Buy* 54 $184.45 Ordinary
 04:04:41 - 28-Sep-26
Sell* 1 $184.40 Ordinary
 04:04:14 - 28-Sep-26
Buy* 30 $184.39 Ordinary
 04:04:05 - 28-Sep-26
Buy* 56 $184.39 Ordinary
 04:04:04 - 28-Sep-26
Buy* 54 $184.39 Ordinary
 04:04:04 - 28-Sep-26
Buy* 1 $184.44 Ordinary
 04:02:25 - 28-Sep-26
Sell* 10 $184.41 Ordinary
 04:02:18 - 28-Sep-26
Sell* 27 $184.41 Ordinary
 04:02:18 - 28-Sep-26
Sell* 42 $184.41 Ordinary
 04:02:18 - 28-Sep-26
Sell* 100 $184.36 Ordinary
 04:01:23 - 28-Sep-26
Sell* 6 $184.37 Ordinary
 04:01:23 - 28-Sep-26
Sell* 54 $184.37 Ordinary
 04:01:21 - 28-Sep-26
Sell* 100 $184.36 Ordinary
 04:01:21 - 28-Sep-26
Sell* 100 $184.36 Ordinary
 04:01:21 - 28-Sep-26
Buy* 1 $184.36 Ordinary
 04:01:03 - 28-Sep-26
Buy* 1 $184.36 Ordinary
 04:01:01 - 28-Sep-26
Sell* 16 $184.07 Ordinary
 04:00:23 - 28-Sep-26
Sell* 1 $184.07 Ordinary
 04:00:23 - 28-Sep-26
Buy* 2 $184.21 Ordinary
 04:00:23 - 28-Sep-26
Buy* 2 $184.17 Ordinary
 04:00:23 - 28-Sep-26
Buy* 4 $184.17 Ordinary
 04:00:23 - 28-Sep-26
Buy* 1 $184.25 Ordinary
 04:00:22 - 28-Sep-26
Buy* 1 $184.25 Ordinary
 04:00:22 - 28-Sep-26
Buy* 1 $184.25 Ordinary
 04:00:22 - 28-Sep-26
Buy* 1 $184.23 Ordinary
 04:00:22 - 28-Sep-26
Buy* 1 $184.22 Ordinary
 04:00:22 - 28-Sep-26
Buy* 100 $184.14 Ordinary
 04:00:22 - 28-Sep-26
Buy* 15 $184.14 Ordinary
 04:00:22 - 28-Sep-26
Buy* 26 $184.16 Ordinary
 04:00:22 - 28-Sep-26
Sell* 2 $184.02 Ordinary
 04:00:22 - 28-Sep-26
Sell* 13 $184.02 Ordinary
 04:00:22 - 28-Sep-26
Sell* 42 $184.00 Ordinary
 04:00:22 - 28-Sep-26
Sell* 1 $184.01 Ordinary
 04:00:22 - 28-Sep-26
Sell* 100 $184.02 Ordinary
 04:00:22 - 28-Sep-26
Sell* 121 $184.06 Ordinary
 04:00:22 - 28-Sep-26
Sell* 30 $184.06 Ordinary
 04:00:22 - 28-Sep-26
Buy* 4 $184.45 Ordinary
 04:00:02 - 28-Sep-26
Sell* 20 $184.37 Ordinary
 04:00:02 - 28-Sep-26
Sell* 20 $184.37 Ordinary
 04:00:02 - 28-Sep-26
Buy* 3 $184.68 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $184.74 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $184.74 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37