| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $186.00 | Ordinary |
17:39:09 - 21-May-26 |
| Sell* | 16 | $186.00 | Ordinary |
17:38:59 - 21-May-26 |
| Sell* | 13 | $186.00 | Ordinary |
17:38:59 - 21-May-26 |
| Buy* | 1 | $186.00 | Ordinary |
17:38:59 - 21-May-26 |
| Sell* | 2 | $186.00 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 13 | $186.00 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 6 | $186.00 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 9 | $186.00 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 18 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 27 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 27 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 1 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 1 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 13 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 13 | $186.01 | Ordinary |
17:38:21 - 21-May-26 |
| Sell* | 1 | $185.95 | Ordinary |
17:29:40 - 21-May-26 |
| Sell* | 2 | $185.95 | Ordinary |
17:29:40 - 21-May-26 |
| Sell* | 3 | $185.97 | Ordinary |
17:29:40 - 21-May-26 |
| Sell* | 5 | $185.97 | Ordinary |
17:29:40 - 21-May-26 |
| Sell* | 3 | $185.97 | Ordinary |
17:29:40 - 21-May-26 |
| Sell* | 1 | $185.97 | Ordinary |
17:29:35 - 21-May-26 |
| Sell* | 2 | $185.97 | Ordinary |
17:29:34 - 21-May-26 |
| Sell* | 3 | $185.97 | Ordinary |
17:29:34 - 21-May-26 |
| Buy* | 5 | $185.99 | Ordinary |
17:29:34 - 21-May-26 |
| Sell* | 3 | $185.99 | Ordinary |
17:29:34 - 21-May-26 |
| Buy* | 1 | $186.13 | Ordinary |
17:29:25 - 21-May-26 |
| Sell* | 1 | $185.97 | Ordinary |
17:29:20 - 21-May-26 |
| Sell* | 1 | $185.97 | Ordinary |
17:29:20 - 21-May-26 |
| Sell* | 2 | $185.97 | Ordinary |
17:29:20 - 21-May-26 |
| Sell* | 3 | $185.99 | Ordinary |
17:29:20 - 21-May-26 |
| Sell* | 89 | $185.97 | Ordinary |
17:27:01 - 21-May-26 |
| Sell* | 11 | $185.97 | Ordinary |
17:27:01 - 21-May-26 |
| Sell* | 6 | $186.02 | Ordinary |
17:25:36 - 21-May-26 |
| Sell* | 4 | $186.02 | Ordinary |
17:25:36 - 21-May-26 |
| Sell* | 13 | $185.97 | Ordinary |
17:24:40 - 21-May-26 |
| Buy* | 100 | $185.85 | Ordinary |
17:21:41 - 21-May-26 |
| Buy* | 5 | $185.81 | Ordinary |
17:21:32 - 21-May-26 |
| Buy* | 95 | $185.89 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 100 | $185.95 | Ordinary |
17:18:26 - 21-May-26 |
| Buy* | 100 | $185.96 | Ordinary |
17:18:26 - 21-May-26 |
| Sell* | 1 | $186.01 | Ordinary |
17:17:50 - 21-May-26 |
| Sell* | 268 | $186.00 | Ordinary |
17:17:50 - 21-May-26 |
| Sell* | 100 | $186.01 | Ordinary |
17:17:50 - 21-May-26 |
| Sell* | 100 | $186.01 | Ordinary |
17:15:40 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
17:15:40 - 21-May-26 |
| Buy* | 265 | $186.08 | Ordinary |
17:14:01 - 21-May-26 |
| Buy* | 38 | $186.08 | Ordinary |
17:14:01 - 21-May-26 |
| Buy* | 38 | $186.08 | Ordinary |
17:14:01 - 21-May-26 |
| Buy* | 100 | $186.10 | Ordinary |
17:13:44 - 21-May-26 |
| Sell* | 92 | $186.06 | Ordinary |
17:13:40 - 21-May-26 |
| Sell* | 2 | $186.11 | Ordinary |
17:11:51 - 21-May-26 |
| Sell* | 36 | $186.16 | Ordinary |
17:11:51 - 21-May-26 |
| Sell* | 1 | $186.21 | Ordinary |
17:02:57 - 21-May-26 |
| Sell* | 105 | $186.22 | Ordinary |
17:02:57 - 21-May-26 |
| Sell* | 100 | $186.23 | Ordinary |
17:02:19 - 21-May-26 |
| Sell* | 43 | $186.25 | Ordinary |
17:02:19 - 21-May-26 |
| Sell* | 105 | $186.21 | Ordinary |
17:02:19 - 21-May-26 |
| Sell* | 1 | $186.21 | Ordinary |
17:02:19 - 21-May-26 |
| Sell* | 105 | $186.23 | Ordinary |
17:02:19 - 21-May-26 |
| Sell* | 92 | $186.21 | Ordinary |
17:01:33 - 21-May-26 |
| Sell* | 13 | $186.21 | Ordinary |
17:01:33 - 21-May-26 |
| Sell* | 13 | $186.23 | Ordinary |
17:01:33 - 21-May-26 |
| Sell* | 13 | $186.25 | Ordinary |
17:01:33 - 21-May-26 |
| Buy* | 18 | $186.32 | Ordinary |
16:58:47 - 21-May-26 |
| Buy* | 1 | $186.23 | Ordinary |
16:56:32 - 21-May-26 |
| Buy* | 100 | $186.32 | Ordinary |
16:55:51 - 21-May-26 |
| Buy* | 72 | $186.29 | Ordinary |
16:53:30 - 21-May-26 |
| Buy* | 84 | $186.32 | Ordinary |
16:53:17 - 21-May-26 |
| Buy* | 25 | $186.28 | Ordinary |
16:53:17 - 21-May-26 |
| Buy* | 43 | $186.27 | Ordinary |
16:53:17 - 21-May-26 |
| Buy* | 43 | $186.27 | Ordinary |
16:53:17 - 21-May-26 |
| Sell* | 5 | $186.17 | Ordinary |
16:49:39 - 21-May-26 |
| Buy* | 26 | $186.33 | Ordinary |
16:46:10 - 21-May-26 |
| Buy* | 100 | $186.31 | Ordinary |
16:46:10 - 21-May-26 |
| Buy* | 87 | $186.30 | Ordinary |
16:46:10 - 21-May-26 |
| Buy* | 87 | $186.29 | Ordinary |
16:46:10 - 21-May-26 |
| Sell* | 340 | $186.24 | Ordinary |
16:40:35 - 21-May-26 |
| Sell* | 100 | $186.24 | Ordinary |
16:40:35 - 21-May-26 |
| Sell* | 100 | $186.26 | Ordinary |
16:40:35 - 21-May-26 |
| Buy* | 38 | $186.25 | Ordinary |
16:36:42 - 21-May-26 |
| Buy* | 62 | $186.25 | Ordinary |
16:36:42 - 21-May-26 |
| Buy* | 100 | $186.25 | Ordinary |
16:36:42 - 21-May-26 |
| Buy* | 38 | $186.25 | Ordinary |
16:36:42 - 21-May-26 |
| Buy* | 38 | $186.25 | Ordinary |
16:36:42 - 21-May-26 |
| Buy* | 38 | $186.25 | Ordinary |
16:36:42 - 21-May-26 |
| Sell* | 20 | $186.33 | Ordinary |
16:30:01 - 21-May-26 |
| Buy* | 100 | $186.33 | Ordinary |
16:29:03 - 21-May-26 |
| Buy* | 100 | $186.35 | Ordinary |
16:27:08 - 21-May-26 |
| Buy* | 46 | $186.21 | Ordinary |
16:26:07 - 21-May-26 |
| Buy* | 100 | $186.20 | Ordinary |
16:24:27 - 21-May-26 |
| Buy* | 100 | $186.19 | Ordinary |
16:24:24 - 21-May-26 |
| Buy* | 100 | $186.25 | Ordinary |
16:23:51 - 21-May-26 |
| Sell* | 38 | $186.13 | Ordinary |
16:23:20 - 21-May-26 |
| Buy* | 100 | $186.22 | Ordinary |
16:23:19 - 21-May-26 |
| Buy* | 100 | $186.21 | Ordinary |
16:21:21 - 21-May-26 |
| Buy* | 108 | $186.34 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 38 | $186.34 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 100 | $186.34 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 108 | $186.32 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 87 | $186.34 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 13 | $186.32 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 87 | $186.32 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 225 | $186.30 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 87 | $186.30 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 87 | $186.30 | Ordinary |
16:20:00 - 21-May-26 |
| Buy* | 37 | $186.34 | Ordinary |
16:18:19 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 27 | $186.29 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 11 | $186.29 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 38 | $186.28 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 38 | $186.28 | Ordinary |
16:17:53 - 21-May-26 |
| Sell* | 87 | $186.26 | Ordinary |
16:17:53 - 21-May-26 |
| Sell* | 87 | $186.28 | Ordinary |
16:17:53 - 21-May-26 |
| Buy* | 25 | $186.34 | Ordinary |
16:17:25 - 21-May-26 |
| Buy* | 432 | $186.34 | Ordinary |
16:17:25 - 21-May-26 |
| Buy* | 38 | $186.34 | Ordinary |
16:17:25 - 21-May-26 |
| Buy* | 105 | $186.34 | Ordinary |
16:17:25 - 21-May-26 |
| Sell* | 70 | $186.23 | Ordinary |
16:17:22 - 21-May-26 |
| Sell* | 100 | $186.17 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 100 | $186.17 | Ordinary |
16:15:42 - 21-May-26 |
| Sell* | 35 | $186.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $186.07 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 92 | $186.10 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $186.08 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 91 | $186.18 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 9 | $186.18 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $186.21 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $186.21 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 16 | $186.22 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 16 | $186.22 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 13 | $186.22 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 13 | $186.22 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 250 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 250 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 250 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 250 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $186.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $186.14 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $186.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 21 | $186.18 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $186.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 500 | $186.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 250 | $186.20 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 72 | $186.26 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $186.26 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 91 | $186.26 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 9 | $186.26 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $186.26 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $186.26 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 170 | $186.26 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 30 | $186.26 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 40 | $186.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 8 | $186.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 8 | $186.32 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $186.33 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 50 | $186.39 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $186.37 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $186.37 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $186.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 250 | $186.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $186.41 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 300 | $186.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 250 | $186.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 79 | $186.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 60 | $186.38 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 60 | $186.35 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 200 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 200 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 200 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 250 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 300 | $186.34 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 20 | $186.36 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $186.36 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 20 | $186.35 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 300 | $186.36 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $186.37 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $186.37 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $186.37 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 50 | $186.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $186.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 24 | $186.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 50 | $186.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 300 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 250 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 16 | $186.38 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $186.39 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 300 | $186.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 300 | $186.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $186.40 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 20 | $186.45 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 80 | $186.44 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 99 | $186.40 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 1 | $186.41 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 70 | $186.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 70 | $186.43 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 38 | $186.42 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 102 | $186.42 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 10 | $186.425 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $186.43 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $186.435 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $186.41 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 100 | $186.41 | Automatic Execution |
15:52:55 - 21-May-26 |
| Unknown* | 100 | $186.43 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 57 | $186.43 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 8 | $186.43 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 15 | $186.43 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 300 | $186.44 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 85 | $186.44 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 15 | $186.44 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 30 | $186.46 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 300 | $186.46 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 20 | $186.46 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 3 | $186.42 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 2 | $186.41 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 91 | $186.40 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 9 | $186.40 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $186.40 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 50 | $186.40 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 17 | $186.40 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 50 | $186.40 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 4 | $186.41 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 29 | $186.41 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 4 | $186.41 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 8 | $186.435 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $186.435 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $186.435 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 200 | $186.435 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 200 | $186.435 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 100 | $186.435 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $186.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 80 | $186.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 96 | $186.43 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 40 | $186.43 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 82 | $186.43 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 18 | $186.43 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $186.45 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 2 | $186.46 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 2 | $186.49 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 40 | $186.46 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 20 | $186.44 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 302 | $186.42 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 94 | $186.43 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 20 | $186.43 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $186.42 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 1 | $186.42 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 300 | $186.40 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 1 | $186.39 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 6 | $186.40 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 94 | $186.40 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 3 | $186.40 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 250 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 100 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 103 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 250 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 103 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 1 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 180 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 40 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 50 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 103 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 500 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 100 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 80 | $186.41 | Automatic Execution |
15:52:13 - 21-May-26 |
| Unknown* | 150 | $186.425 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 2 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 62 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 83 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 93 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 7 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 93 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 1 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 5 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 95 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $186.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 92 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 92 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 8 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 8 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 1 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 80 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 20 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 8 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 20 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 500 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 82 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 83 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 286 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 300 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 102 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 102 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 102 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 300 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 102 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 102 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 300 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 8 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 1 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 20 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 250 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 500 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 102 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 19 | $186.47 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 5 | $186.465 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $186.45 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $186.45 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 15 | $186.485 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 20 | $186.485 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 2 | $186.48 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 106 | $186.47 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 50 | $186.47 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 68 | $186.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 250 | $186.44 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 250 | $186.49 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $186.49 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 74 | $186.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 87 | $186.51 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 13 | $186.51 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 300 | $186.52 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 300 | $186.53 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 200 | $186.52 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $186.52 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $186.52 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 54 | $186.52 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $186.52 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $186.52 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 19 | $186.545 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 7 | $186.54 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 7 | $186.54 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $186.52 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 7 | $186.53 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 1 | $186.54 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 300 | $186.54 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 6 | $186.555 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 20 | $186.56 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 9 | $186.55 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 11 | $186.55 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 20 | $186.54 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 4 | $186.54 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 4 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 194 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 2 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 300 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 90 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 77 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 123 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 80 | $186.54 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $186.58 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 80 | $186.56 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 20 | $186.55 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 17 | $186.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $186.54 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $186.54 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 31 | $186.52 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 9 | $186.52 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 8 | $186.57 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 88 | $186.57 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 14 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $186.58 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 4 | $186.57 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $186.58 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $186.58 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 24 | $186.58 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 76 | $186.58 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 98 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 2 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 100 | $186.61 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 2 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 10 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 100 | $186.59 | Automatic Execution |
15:50:18 - 21-May-26 |
| Unknown* | 100 | $186.59 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 4 | $186.64 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 40 | $186.61 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 100 | $186.64 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $186.64 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $186.64 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 46 | $186.66 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 54 | $186.66 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 20 | $186.64 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 100 | $186.64 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 8 | $186.65 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 10 | $186.63 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 41 | $186.56 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $186.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $186.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $186.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $186.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $186.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $186.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $186.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $186.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $186.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 27 | $186.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $186.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $186.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 54 | $186.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $186.56 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 2 | $186.54 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 20 | $186.54 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 20 | $186.53 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 352 | $186.50 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 147 | $186.50 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 25 | $186.52 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 4 | $186.52 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 35 | $186.52 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 69 | $186.51 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 1 | $186.51 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 20 | $186.54 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 20 | $186.53 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 2 | $186.53 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 20 | $186.53 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 7 | $186.54 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 92 | $186.54 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 7 | $186.54 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 7 | $186.56 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 21 | $186.54 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 2 | $186.54 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 80 | $186.54 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 80 | $186.55 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 18 | $186.60 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 200 | $186.58 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 1 | $186.57 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 100 | $186.56 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 10 | $186.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 100 | $186.58 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $186.58 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 46 | $186.58 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 190 | $186.58 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 5 | $186.58 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 115 | $186.57 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $186.56 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 20 | $186.56 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 54 | $186.56 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 3 | $186.57 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 10 | $186.57 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 27 | $186.56 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 5 | $186.58 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 2 | $186.58 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 55 | $186.60 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 174 | $186.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 26 | $186.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 10 | $186.575 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 5 | $186.575 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 11 | $186.575 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 40 | $186.58 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 19 | $186.55 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 99 | $186.54 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 120 | $186.57 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 80 | $186.57 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 20 | $186.57 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 99 | $186.54 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 66 | $186.54 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 34 | $186.54 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 17 | $186.56 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 2 | $186.56 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 12 | $186.58 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 5 | $186.58 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $186.56 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 34 | $186.59 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 6 | $186.57 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $186.57 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 30 | $186.59 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 20 | $186.62 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 20 | $186.61 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 200 | $186.60 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 41 | $186.60 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $186.60 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 39 | $186.60 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 9 | $186.56 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 10 | $186.56 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 9 | $186.58 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 7 | $186.545 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 200 | $186.53 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 78 | $186.51 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
15:47:11 - 21-May-26 |
| Unknown* | 2 | $186.53 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $186.56 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 4 | $186.55 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 100 | $186.64 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 40 | $186.64 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 77 | $186.60 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 41 | $186.58 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 20 | $186.59 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $186.59 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
15:46:22 - 21-May-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $186.53 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 40 | $186.52 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 37 | $186.50 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 46 | $186.47 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 1 | $186.47 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 98 | $186.50 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 54 | $186.47 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 146 | $186.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 54 | $186.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 46 | $186.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 54 | $186.48 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 35 | $186.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 15 | $186.49 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 2 | $186.50 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 1 | $186.49 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 37 | $186.49 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 20 | $186.48 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 15 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 100 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 100 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 100 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 100 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Unknown* | 15 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 5 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 115 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 150 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 180 | $186.47 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 15 | $186.475 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 20 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 20 | $186.49 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 90 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 98 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 198 | $186.48 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 64 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 32 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 4 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 32 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 66 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 74 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 100 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 200 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 102 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 98 | $186.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 10 | $186.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 98 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 25 | $186.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 200 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 6 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 194 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 106 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 94 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 2 | $186.45 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 200 | $186.47 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 200 | $186.46 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 7 | $186.44 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 13 | $186.44 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 2 | $186.43 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 35 | $186.58 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 25 | $186.58 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 6 | $186.60 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 14 | $186.60 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 20 | $186.62 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 200 | $186.63 | Automatic Execution |
15:28:19 - 21-May-26 |
| Unknown* | 4 | $186.66 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 70 | $186.62 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 70 | $186.60 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 10 | $186.59 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 90 | $186.59 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 20 | $186.58 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 250 | $186.56 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 4 | $186.52 | Automatic Execution |
15:27:52 - 21-May-26 |
| Sell* | 6 | $186.53 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 2 | $186.54 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 20 | $186.54 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 10 | $186.54 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 7 | $186.53 | Automatic Execution |
15:27:31 - 21-May-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 77 | $186.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 50 | $186.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 50 | $186.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 50 | $186.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 50 | $186.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 20 | $186.48 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 20 | $186.47 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 19 | $186.45 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $186.45 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 20 | $186.45 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 13 | $186.54 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 84 | $186.48 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 20 | $186.48 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 20 | $186.48 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 2 | $186.57 | Automatic Execution |
15:26:50 - 21-May-26 |
| Sell* | 10 | $186.55 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 13 | $186.58 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 100 | $186.58 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 10 | $186.57 | Automatic Execution |
15:26:33 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 2 | $186.57 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 10 | $186.60 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 20 | $186.60 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 6 | $186.59 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 4 | $186.59 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 3 | $186.53 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 20 | $186.53 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 20 | $186.53 | Automatic Execution |
15:26:17 - 21-May-26 |
| Buy* | 10 | $186.56 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 80 | $186.50 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 20 | $186.50 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 50 | $186.50 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 10 | $186.565 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 10 | $186.57 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 46 | $186.58 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 11 | $186.58 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 39 | $186.58 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 10 | $186.60 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 20 | $186.58 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 40 | $186.58 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 20 | $186.59 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 10 | $186.59 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 2 | $186.60 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 100 | $186.60 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 60 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 10 | $186.59 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 44 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 6 | $186.59 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 100 | $186.59 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 10 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 10 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
15:25:56 - 21-May-26 |
| Buy* | 20 | $186.59 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 100 | $186.58 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 90 | $186.55 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 10 | $186.55 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 2 | $186.54 | Automatic Execution |
15:25:49 - 21-May-26 |
| Sell* | 90 | $186.50 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 44 | $186.55 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 10 | $186.52 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 96 | $186.45 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 20 | $186.45 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 15 | $186.51 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 2 | $186.54 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 2 | $186.54 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 20 | $186.45 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 20 | $186.46 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 10 | $186.51 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 20 | $186.51 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 50 | $186.51 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 6 | $186.52 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 14 | $186.52 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 10 | $186.52 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 80 | $186.52 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 90 | $186.49 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 50 | $186.49 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 10 | $186.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 12 | $186.48 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 3 | $186.45 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 50 | $186.47 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 50 | $186.47 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 10 | $186.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 28 | $186.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $186.47 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 20 | $186.51 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
15:24:36 - 21-May-26 |
| Sell* | 10 | $186.51 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 20 | $186.49 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 40 | $186.48 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 60 | $186.48 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 100 | $186.48 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 80 | $186.50 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 20 | $186.48 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 10 | $186.46 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 20 | $186.47 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 10 | $186.47 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 10 | $186.50 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 50 | $186.51 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 20 | $186.51 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 100 | $186.54 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 104 | $186.54 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 20 | $186.54 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 200 | $186.54 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 40 | $186.55 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 76 | $186.60 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 24 | $186.60 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 80 | $186.57 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 40 | $186.57 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 20 | $186.57 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 1 | $186.55 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 225 | $186.50 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $186.50 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $186.49 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 5 | $186.42 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 20 | $186.42 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 50 | $186.44 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 20 | $186.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 20 | $186.46 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 30 | $186.48 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 20 | $186.47 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 34 | $186.44 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 66 | $186.44 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 34 | $186.44 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 32 | $186.43 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 6 | $186.43 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 62 | $186.43 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 10 | $186.45 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 20 | $186.45 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 20 | $186.46 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 4 | $186.46 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 13 | $186.25 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 87 | $186.25 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 47 | $186.24 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 20 | $186.24 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 13 | $186.24 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $186.20 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 100 | $186.21 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 25 | $186.21 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 5 | $186.21 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 10 | $186.23 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 10 | $186.22 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $186.22 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 1 | $186.23 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 13 | $186.23 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 200 | $186.23 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 1 | $186.23 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 10 | $186.23 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 2 | $186.25 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 100 | $186.21 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 8 | $186.19 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 6 | $186.18 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 50 | $186.15 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 10 | $186.11 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 1 | $186.12 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $186.12 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 34 | $186.11 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 10 | $186.10 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 13 | $186.10 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 19 | $186.09 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 1 | $186.08 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 3 | $186.10 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 2 | $186.15 | Automatic Execution |
15:21:59 - 21-May-26 |
| Buy* | 46 | $186.11 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 10 | $186.10 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 42 | $186.08 | Automatic Execution |
15:21:44 - 21-May-26 |
| Buy* | 200 | $186.08 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 20 | $186.08 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 35 | $186.08 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 2 | $186.15 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 2 | $186.16 | Automatic Execution |
15:21:30 - 21-May-26 |
| Buy* | 51 | $186.13 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 18 | $186.13 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 50 | $186.18 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 150 | $186.12 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 20 | $186.02 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 8 | $186.07 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $186.07 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 11 | $186.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 25 | $186.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 5 | $186.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 40 | $186.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $186.14 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 20 | $186.13 | Automatic Execution |
15:20:56 - 21-May-26 |
| Buy* | 17 | $186.17 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 90 | $186.199 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 150 | $186.19 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $186.17 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 50 | $186.155 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 150 | $186.155 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 80 | $186.16 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 20 | $186.16 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 1 | $186.15 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 48 | $186.15 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 10 | $186.15 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 100 | $186.14 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 3 | $186.12 | Automatic Execution |
15:20:29 - 21-May-26 |
| Buy* | 10 | $186.11 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 10 | $186.13 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 20 | $186.18 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 28 | $186.18 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 20 | $186.17 | Automatic Execution |
15:20:17 - 21-May-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
15:20:17 - 21-May-26 |
| Unknown* | 20 | $186.19 | Automatic Execution |
15:20:16 - 21-May-26 |
| Unknown* | 20 | $186.19 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 30 | $186.18 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 70 | $186.18 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $186.18 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 30 | $186.19 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 20 | $186.23 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 20 | $186.23 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 72 | $186.18 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 40 | $186.16 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 20 | $186.09 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 80 | $186.15 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 20 | $186.19 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 20 | $186.20 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 10 | $186.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 100 | $186.20 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 15 | $186.20 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 20 | $186.21 | Automatic Execution |
15:20:05 - 21-May-26 |
| Unknown* | 10 | $186.24 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 70 | $186.25 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 10 | $186.25 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 100 | $186.23 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 10 | $186.20 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 10 | $186.20 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $186.18 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 9 | $186.09 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 25 | $186.09 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 10 | $186.09 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 10 | $186.09 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 15 | $186.09 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 20 | $186.09 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 20 | $186.09 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 20 | $186.11 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 100 | $186.12 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
15:19:48 - 21-May-26 |
| Buy* | 10 | $186.16 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $186.07 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 10 | $186.03 | Automatic Execution |
15:19:44 - 21-May-26 |
| Buy* | 4 | $186.01 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 4 | $186.01 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 20 | $185.99 | Automatic Execution |
15:19:28 - 21-May-26 |
| Buy* | 100 | $185.96 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 100 | $185.96 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 100 | $185.97 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 1 | $185.97 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 100 | $185.99 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 10 | $185.99 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 3 | $185.97 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 10 | $185.99 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 20 | $185.99 | Automatic Execution |
15:18:57 - 21-May-26 |
| Unknown* | 5 | $185.95 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 10 | $185.95 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 1 | $185.95 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 19 | $185.98 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 10 | $186.00 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 10 | $186.00 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 70 | $185.91 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 10 | $185.91 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 40 | $185.90 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 10 | $185.875 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 10 | $185.875 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 10 | $185.87 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 1 | $185.87 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 200 | $185.85 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 2 | $185.85 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 150 | $185.85 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $185.85 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 10 | $185.88 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 150 | $185.87 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $185.87 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 50 | $185.86 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 150 | $185.87 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 300 | $185.87 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 50 | $185.87 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $185.87 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $185.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $185.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 50 | $185.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 50 | $185.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 40 | $185.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 40 | $185.81 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $185.80 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 100 | $185.80 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 100 | $185.80 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 50 | $185.74 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $185.73 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $185.72 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $185.76 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $185.77 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $185.78 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $185.78 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $185.78 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 6 | $185.76 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $185.78 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $185.78 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $185.88 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 10 | $185.90 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 3 | $185.90 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $185.90 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 99 | $185.91 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $185.91 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $185.91 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 1 | $185.93 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 40 | $185.92 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 10 | $185.93 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 5 | $185.93 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 10 | $185.93 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 10 | $185.94 | Automatic Execution |
15:17:20 - 21-May-26 |
| Buy* | 6 | $186.04 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 4 | $186.03 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 8 | $186.00 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 80 | $185.99 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 10 | $185.99 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 10 | $185.99 | Automatic Execution |
15:17:19 - 21-May-26 |
| Sell* | 90 | $185.98 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 98 | $186.00 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 2 | $186.00 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 98 | $185.99 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 10 | $185.98 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 2 | $185.99 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 100 | $185.98 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 41 | $186.00 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 10 | $185.94 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 20 | $185.92 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 200 | $185.87 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 40 | $185.89 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 30 | $185.94 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 40 | $185.90 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 11 | $185.895 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 2 | $185.91 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 6 | $185.92 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 29 | $185.87 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 71 | $185.87 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 29 | $185.87 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 71 | $185.87 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 20 | $185.89 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 10 | $185.87 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 3 | $185.81 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 200 | $185.82 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $185.82 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 41 | $185.82 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $185.80 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 10 | $185.82 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 20 | $185.86 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $185.88 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $185.88 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 300 | $185.88 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 100 | $185.88 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 150 | $185.88 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 10 | $185.91 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 1 | $185.89 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 1 | $185.90 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 2 | $185.90 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 10 | $185.91 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 10 | $185.87 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 70 | $185.88 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 17 | $185.86 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 100 | $185.88 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 5 | $185.84 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 10 | $185.85 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 100 | $185.80 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 20 | $185.77 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $185.78 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
15:15:52 - 21-May-26 |
| Unknown* | 10 | $185.81 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 100 | $185.85 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $185.83 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 100 | $185.82 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 2 | $185.82 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 10 | $185.82 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 20 | $185.82 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 2 | $185.77 | Automatic Execution |
15:15:37 - 21-May-26 |
| Buy* | 50 | $185.81 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 71 | $185.77 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 4 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 32 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 166 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 2 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 4 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 96 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 100 | $185.78 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 10 | $185.77 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 10 | $185.79 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 20 | $184.78 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $184.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 13 | $184.82 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 1 | $184.81 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $184.86 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 19 | $184.96 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 1 | $184.95 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $184.92 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 60 | $184.90 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $184.97 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 13 | $185.01 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 10 | $185.01 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 1 | $185.01 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 20 | $185.01 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 80 | $185.01 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 80 | $185.01 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $185.01 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 100 | $185.04 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $185.04 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $185.11 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 10 | $185.11 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 5 | $185.15 | Automatic Execution |
14:53:32 - 21-May-26 |
| Buy* | 20 | $185.24 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 80 | $185.07 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 50 | $184.935 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 46 | $185.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 4 | $185.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 50 | $185.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 50 | $185.00 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $184.99 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $184.98 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $184.96 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 50 | $184.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 2 | $184.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 2 | $184.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 150 | $184.91 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.91 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 150 | $184.91 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.93 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 300 | $184.91 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.92 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $184.89 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $184.89 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 150 | $184.91 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 150 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 150 | $184.91 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 150 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 300 | $184.91 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 300 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 2 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 2 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 300 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.96 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.96 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | $184.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 96 | $184.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | $184.96 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 98 | $184.96 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | $184.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | $184.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 98 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 2 | $184.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $184.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $184.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 300 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 40 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 2 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.93 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 10 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 200 | $184.99 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 2 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.94 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.96 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 25 | $184.97 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 150 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 150 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 300 | $184.90 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 11 | $184.98 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $184.98 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 2 | $184.90 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 47 | $184.82 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 2 | $184.82 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $184.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $184.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $184.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $184.77 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $184.81 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $184.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $184.82 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $184.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $184.89 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $184.86 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $184.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $184.91 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $184.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $185.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $185.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 70 | $184.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 9 | $184.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 11 | $184.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $185.10 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $185.14 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 2 | $185.11 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 9 | $185.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $185.05 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $185.06 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 60 | $185.04 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $185.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $185.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 61 | $185.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $185.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 46 | $185.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 54 | $185.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 70 | $185.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $185.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $185.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $185.66 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 9 | $185.69 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 1 | $185.67 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 2 | $185.67 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 10 | $185.76 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 2 | $185.76 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 1 | $185.76 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 1 | $185.76 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 2 | $185.76 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $185.78 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 4 | $185.74 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 73 | $185.71 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $185.71 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 48 | $185.71 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 27 | $185.71 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $185.71 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 28 | $185.70 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 20 | $185.70 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 100 | $185.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 1 | $185.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 100 | $185.66 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 50 | $185.66 | Automatic Execution |
14:51:36 - 21-May-26 |
| Unknown* | 150 | $185.66 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $185.67 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 100 | $185.66 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 100 | $185.67 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 100 | $185.67 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 1 | $185.63 | Automatic Execution |
14:51:34 - 21-May-26 |
| Sell* | 1 | $185.59 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 2 | $185.57 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 1 | $185.59 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $185.59 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $185.56 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $185.56 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 10 | $185.64 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 1 | $185.62 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 1 | $185.59 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 100 | $185.57 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $185.58 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 96 | $185.57 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $185.57 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $185.57 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $185.57 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $185.57 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $185.57 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 10 | $185.56 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 1 | $185.57 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 19 | $185.61 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1 | $185.59 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $185.52 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $185.52 | Automatic Execution |
14:50:30 - 21-May-26 |
| Unknown* | 100 | $185.51 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $185.52 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 20 | $185.51 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $185.49 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 72 | $185.49 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 28 | $185.49 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $185.49 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 1 | $185.53 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $185.49 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $185.48 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $185.45 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 1 | $185.40 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 1 | $185.33 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 12 | $185.37 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 2 | $185.37 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 100 | $185.36 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.37 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 100 | $185.36 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 200 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.38 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $185.37 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 70 | $185.35 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $185.32 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $185.32 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $185.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $185.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 81 | $185.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $185.28 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $185.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $185.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $185.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 50 | $185.25 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 19 | $185.30 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 1 | $185.30 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 2 | $185.29 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 20 | $185.29 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 13 | $185.21 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 13 | $185.23 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 1 | $185.21 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 1 | $185.24 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 12 | $185.21 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 72 | $185.24 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 28 | $185.24 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 72 | $185.23 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 28 | $185.23 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 43 | $185.205 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 3 | $185.22 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 100 | $185.21 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 50 | $185.18 | Automatic Execution |
14:50:05 - 21-May-26 |
| Unknown* | 50 | $185.18 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 1 | $185.20 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 10 | $185.20 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 19 | $185.23 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 21 | $185.23 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $185.26 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 2 | $185.27 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 2 | $185.27 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 2 | $185.28 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 100 | $185.32 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 1 | $185.42 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 45 | $185.41 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 1 | $185.57 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $185.73 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 1 | $185.82 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $185.82 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 50 | $185.85 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 50 | $185.85 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 100 | $185.845 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 50 | $185.845 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 50 | $185.85 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $185.85 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 50 | $185.85 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 150 | $185.85 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 200 | $185.85 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 5 | $185.91 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 2 | $185.92 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 200 | $185.93 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 2 | $185.99 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 1 | $186.02 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $186.02 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 50 | $186.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 300 | $186.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 2 | $186.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 100 | $186.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 100 | $186.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 100 | $186.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 150 | $186.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 100 | $186.03 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 180 | $186.10 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 20 | $186.06 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 28 | $186.02 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 28 | $185.99 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 5 | $186.02 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 95 | $186.02 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 500 | $185.97 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $185.97 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 177 | $185.97 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 323 | $185.97 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 96 | $185.98 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 4 | $185.98 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 200 | $185.94 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 200 | $185.98 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 140 | $186.02 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 140 | $186.00 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 140 | $185.98 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 140 | $185.98 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 140 | $185.98 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 140 | $185.98 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $185.91 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 12 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 50 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $185.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 50 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 150 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $185.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 150 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $185.87 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 150 | $185.86 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $185.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $185.85 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 2 | $185.88 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $185.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $185.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $185.715 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $185.87 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $185.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $185.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $185.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $185.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $185.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $185.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $185.74 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $185.735 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $185.73 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $185.71 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $185.705 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $185.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $185.70 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 70 | $185.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $185.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 70 | $185.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $185.77 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $185.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $185.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $185.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $185.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $185.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $185.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $185.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $185.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $185.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $185.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $185.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $185.70 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 76 | $185.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 124 | $185.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $185.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $185.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $185.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 160 | $185.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $185.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $185.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $185.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $185.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $185.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 134 | $186.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $186.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $186.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $186.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $186.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $186.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $186.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 88 | $186.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $186.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $186.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $186.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $186.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $186.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $186.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $186.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 300 | $186.195 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $186.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $186.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $186.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 150 | $186.195 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $186.195 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $186.195 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 150 | $186.195 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $186.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $186.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $186.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 97 | $186.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 103 | $186.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $186.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $186.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $186.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $186.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $186.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $186.31 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.31 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 1 | $186.30 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 80 | $186.30 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $186.30 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 11 | $186.30 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 2 | $186.30 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 18 | $186.29 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 1 | $186.26 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 31 | $186.26 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $186.31 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 10 | $186.31 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 8 | $186.31 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 18 | $186.31 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 78 | $186.31 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 10 | $186.34 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 6 | $186.30 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 14 | $186.30 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 54 | $186.29 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 19 | $186.27 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 16 | $186.27 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 21 | $186.26 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 6 | $186.26 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 20 | $186.26 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 12 | $186.245 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 1 | $186.28 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 2 | $186.28 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 20 | $186.29 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 20 | $186.28 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 1 | $186.28 | Automatic Execution |
14:47:17 - 21-May-26 |
| Sell* | 100 | $186.27 | Automatic Execution |
14:47:16 - 21-May-26 |
| Sell* | 100 | $186.27 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 1 | $186.25 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $186.25 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 7 | $186.23 | Automatic Execution |
14:47:04 - 21-May-26 |
| Buy* | 20 | $186.24 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 10 | $186.24 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 20 | $186.23 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 1 | $186.20 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 200 | $186.20 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 100 | $186.20 | Automatic Execution |
14:46:57 - 21-May-26 |
| Buy* | 51 | $186.19 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 1 | $186.18 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 40 | $186.21 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $186.20 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 3 | $186.20 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $186.24 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 17 | $186.24 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 19 | $186.25 | Automatic Execution |
14:46:44 - 21-May-26 |
| Buy* | 20 | $186.29 | Automatic Execution |
14:46:42 - 21-May-26 |
| Buy* | 16 | $186.29 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 2 | $186.29 | Automatic Execution |
14:46:37 - 21-May-26 |
| Buy* | 1 | $186.29 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 37 | $186.28 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 63 | $186.28 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 20 | $186.33 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 16 | $186.31 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 2 | $186.32 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 1 | $186.27 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 2 | $186.26 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 48 | $186.24 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 80 | $186.24 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 20 | $186.24 | Automatic Execution |
14:46:22 - 21-May-26 |
| Buy* | 20 | $186.26 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $186.25 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 2 | $186.25 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $186.25 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 1 | $186.27 | Automatic Execution |
14:46:14 - 21-May-26 |
| Sell* | 200 | $186.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 11 | $186.28 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $186.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 200 | $186.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 1 | $186.29 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 80 | $186.29 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 200 | $186.27 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 8 | $186.325 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 20 | $186.34 | Automatic Execution |
14:46:02 - 21-May-26 |
| Sell* | 100 | $186.295 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $186.295 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $186.295 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $186.295 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 200 | $186.30 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 40 | $186.32 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $186.34 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $186.36 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $186.37 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 2 | $186.38 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 10 | $186.33 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $186.37 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 50 | $186.36 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 50 | $186.36 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 10 | $186.36 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 60 | $186.38 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 20 | $186.38 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 20 | $186.38 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 2 | $186.42 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 2 | $186.42 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $186.44 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 2 | $186.46 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 100 | $186.45 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
14:25:36 - 21-May-26 |
| Buy* | 11 | $186.44 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 25 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 26 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 26 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 200 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 26 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 100 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 100 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 2 | $186.44 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 100 | $186.43 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $186.48 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 80 | $186.48 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 1 | $186.48 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $186.46 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 3 | $186.46 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $186.46 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 20 | $186.48 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $186.45 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 100 | $186.41 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 200 | $186.41 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 20 | $186.37 | Automatic Execution |
14:24:47 - 21-May-26 |
| Buy* | 100 | $186.38 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 2 | $186.36 | Automatic Execution |
14:24:42 - 21-May-26 |
| Unknown* | 100 | $186.31 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 100 | $186.33 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 50 | $186.32 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 50 | $186.32 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 50 | $186.31 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 52 | $186.33 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 50 | $186.32 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 54 | $186.33 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 50 | $186.32 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 1 | $186.32 | Automatic Execution |
14:24:41 - 21-May-26 |
| Sell* | 10 | $186.27 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $186.29 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $186.29 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 81 | $186.29 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 60 | $186.28 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $186.27 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $186.26 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 12 | $186.24 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $186.21 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 11 | $186.19 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 28 | $186.19 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 39 | $186.17 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 80 | $186.17 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 84 | $186.17 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 16 | $186.17 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 4 | $186.135 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $186.12 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 2 | $186.14 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 100 | $186.09 | Automatic Execution |
14:23:31 - 21-May-26 |
| Sell* | 1 | $186.16 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $186.24 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 6 | $186.24 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 94 | $186.24 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 16 | $186.30 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 20 | $186.30 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 50 | $186.28 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 50 | $186.28 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 3 | $186.30 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 10 | $186.28 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $186.30 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 10 | $186.32 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 2 | $186.31 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 100 | $186.32 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 2 | $186.39 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 1 | $186.30 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 1 | $186.30 | Automatic Execution |
14:22:30 - 21-May-26 |
| Buy* | 2 | $186.35 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 2 | $186.35 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 1 | $186.34 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $186.30 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $186.28 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 50 | $186.26 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 10 | $186.36 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 75 | $186.39 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 1 | $186.38 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 1 | $186.38 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 100 | $186.39 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 1 | $186.39 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 100 | $186.39 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 1 | $186.39 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 100 | $186.38 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $186.38 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 100 | $186.35 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 100 | $186.35 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 89 | $186.35 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 10 | $186.35 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 1 | $186.35 | Automatic Execution |
14:21:57 - 21-May-26 |
| Sell* | 100 | $186.37 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 10 | $186.41 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $186.44 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 98 | $186.39 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 2 | $186.39 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $186.39 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 1 | $186.41 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 1 | $186.39 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 20 | $186.38 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 17 | $186.37 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 46 | $186.36 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 54 | $186.36 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 20 | $186.36 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $186.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $186.32 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 70 | $186.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 30 | $186.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 100 | $186.26 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 20 | $186.33 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 17 | $186.32 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 30 | $186.32 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 3 | $186.30 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 20 | $186.36 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $186.36 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 41 | $186.32 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $186.32 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $186.32 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $186.32 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $186.32 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $186.33 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $186.34 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 1 | $186.35 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 100 | $186.38 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 200 | $186.41 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $186.38 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 1 | $186.35 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 98 | $186.34 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $186.34 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 1 | $186.34 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 100 | $186.34 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 99 | $186.33 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $186.33 | Automatic Execution |
14:20:13 - 21-May-26 |
| Unknown* | 100 | $186.32 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $186.33 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $186.31 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 100 | $186.31 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 2 | $186.39 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 2 | $186.39 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 10 | $186.33 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 2 | $186.33 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 100 | $186.34 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $186.33 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 45 | $186.29 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
14:19:48 - 21-May-26 |
| Buy* | 18 | $186.27 | Automatic Execution |
14:19:43 - 21-May-26 |
| Buy* | 2 | $186.26 | Automatic Execution |
14:19:43 - 21-May-26 |
| Sell* | 1 | $186.21 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 100 | $186.21 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 187 | $186.27 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 113 | $186.27 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 70 | $186.22 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 1 | $186.23 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 84 | $186.22 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 50 | $186.23 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 100 | $186.25 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $186.23 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 1 | $186.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 10 | $186.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 79 | $186.18 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 16 | $186.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 2 | $186.17 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 100 | $186.17 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 100 | $186.15 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $186.20 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $186.18 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 20 | $186.18 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 2 | $186.18 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 1 | $186.25 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 4 | $186.24 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 100 | $186.21 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $186.18 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 1 | $186.07 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 12 | $186.035 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 1 | $186.01 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 1 | $185.99 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 6 | $186.02 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 100 | $186.02 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 1 | $186.02 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 2 | $186.01 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 10 | $186.02 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 1 | $186.02 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 10 | $186.02 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $186.02 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $185.99 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $185.99 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $185.99 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 10 | $185.98 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 21 | $186.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 70 | $186.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 4 | $186.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 3 | $185.96 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $185.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 34 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 116 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 72 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Unknown* | 60 | $185.87 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 42 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 42 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 3 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 60 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 61 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 61 | $185.875 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 13 | $185.89 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 45 | $185.84 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $185.76 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 1 | $185.80 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $185.79 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $185.77 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 10 | $185.77 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 100 | $185.77 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $185.77 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 85 | $185.79 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 17 | $185.79 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 10 | $185.79 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 96 | $185.84 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 30 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 25 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $185.84 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 30 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 13 | $185.81 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 20 | $185.81 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 85 | $185.81 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 82 | $185.81 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 14 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 14 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 14 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 10 | $185.80 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 14 | $185.80 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 24 | $185.81 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 14 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 11 | $185.80 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 84 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 14 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Unknown* | 49 | $185.80 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 50 | $185.80 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 14 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 14 | $185.82 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 1 | $185.80 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 1 | $185.83 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 1 | $185.83 | Automatic Execution |
14:17:18 - 21-May-26 |
| Buy* | 99 | $185.84 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 1 | $185.84 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 46 | $185.84 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 48 | $185.84 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 124 | $185.83 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 100 | $185.83 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 148 | $185.83 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 50 | $185.83 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 50 | $185.83 | Automatic Execution |
14:17:16 - 21-May-26 |
| Unknown* | 100 | $185.82 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 14 | $185.835 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 14 | $185.83 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 28 | $185.835 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 17 | $185.82 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $185.82 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 1 | $185.82 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 20 | $185.85 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $185.84 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 2 | $185.87 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 2 | $185.82 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 60 | $185.86 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 50 | $185.88 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 60 | $185.87 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 200 | $185.85 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 50 | $185.87 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 50 | $185.88 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 50 | $185.88 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 33 | $185.88 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 18 | $185.90 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 67 | $185.88 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 33 | $185.88 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 67 | $185.88 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 27 | $185.90 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 18 | $185.89 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 18 | $185.89 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 25 | $185.90 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 27 | $185.90 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 22 | $185.90 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 18 | $185.91 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 1 | $185.89 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 22 | $185.92 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 18 | $185.92 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 3 | $185.89 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 50 | $185.90 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 150 | $185.90 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 152 | $185.87 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 50 | $185.89 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 205 | $185.90 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 50 | $185.94 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 50 | $185.94 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 2 | $185.94 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 1 | $185.97 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 100 | $185.91 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 23 | $185.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 11 | $185.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $185.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 70 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.94 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 43 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 14 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 43 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 11 | $185.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 23 | $185.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $185.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 14 | $185.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $185.94 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 43 | $185.98 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $185.98 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 3 | $185.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $185.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.94 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 11 | $185.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $185.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.95 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 14 | $185.98 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 200 | $185.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $185.98 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 1 | $185.98 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $185.98 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 99 | $185.98 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 1 | $185.98 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 1 | $185.99 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 1 | $185.99 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 109 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 25 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 10 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 46 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 104 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 4 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 10 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 70 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 9 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 9 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 50 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 50 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 81 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 10 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 9 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 50 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 150 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $185.99 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 150 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 187 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 100 | $186.00 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 300 | $185.98 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $185.96 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $185.97 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $185.96 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $185.97 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:40 - 21-May-26 |
| Unknown* | 100 | $185.98 | Automatic Execution |
14:16:40 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 85 | $185.97 | Automatic Execution |
14:16:39 - 21-May-26 |
| Unknown* | 100 | $185.98 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 200 | $185.98 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 25 | $186.01 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $186.01 | Automatic Execution |
14:16:39 - 21-May-26 |
| Unknown* | 28 | $185.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 200 | $185.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 200 | $185.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 172 | $185.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 200 | $185.99 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $186.00 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $186.01 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $186.01 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:32 - 21-May-26 |
| Unknown* | 100 | $185.99 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 200 | $185.98 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 200 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 100 | $186.01 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 80 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 101 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 20 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 107 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 99 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 93 | $186.00 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 50 | $186.06 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 50 | $186.06 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 36 | $186.05 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 64 | $186.05 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 100 | $186.05 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 100 | $186.06 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 2 | $186.06 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 30 | $186.06 | Automatic Execution |
14:16:14 - 21-May-26 |
| Sell* | 2 | $186.08 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 1 | $186.16 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 150 | $186.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 150 | $186.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 300 | $186.14 | Automatic Execution |
14:15:54 - 21-May-26 |
| Buy* | 100 | $186.03 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 2 | $186.00 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $186.08 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 11 | $186.09 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 30 | $186.08 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 70 | $186.09 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $186.09 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 1 | $186.10 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 100 | $186.12 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 100 | $186.11 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 10 | $186.11 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 3 | $187.21 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $187.21 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 150 | $187.21 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $187.205 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $187.20 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 200 | $187.20 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 396 | $187.20 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 104 | $187.20 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $187.20 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 46 | $187.18 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 46 | $187.18 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $187.205 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $187.205 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $187.205 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 300 | $187.20 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 19 | $187.19 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $187.17 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $187.18 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 52 | $187.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 48 | $187.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 80 | $187.13 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 27 | $187.13 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 300 | $187.13 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 100 | $187.09 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 1 | $187.09 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 200 | $187.099 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 100 | $186.98 | Automatic Execution |
13:53:36 - 21-May-26 |
| Sell* | 99 | $187.01 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 40 | $187.03 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $187.04 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 2 | $187.01 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 152 | $187.04 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 48 | $187.04 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 7 | $187.06 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 100 | $187.03 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 34 | $187.04 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 70 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 3 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 45 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 150 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 71 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 9 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 39 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 65 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 80 | $187.00 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $186.98 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 80 | $186.95 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 1 | $186.96 | Automatic Execution |
13:53:03 - 21-May-26 |
| Sell* | 100 | $186.96 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 54 | $186.96 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 50 | $186.93 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $186.91 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $186.86 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 69 | $186.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 31 | $186.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 10 | $186.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 48 | $186.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 10 | $186.88 | Automatic Execution |
13:52:50 - 21-May-26 |
| Sell* | 1 | $186.89 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 80 | $186.91 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 1 | $186.93 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 60 | $186.93 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 10 | $186.93 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 1 | $186.92 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 1 | $186.94 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $186.94 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $186.94 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $186.94 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 300 | $186.97 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 50 | $186.96 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 150 | $186.97 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 1 | $186.97 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 60 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 64 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $186.98 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $186.98 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 4 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $186.95 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $186.92 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 2 | $186.81 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $186.81 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 300 | $186.81 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 100 | $186.78 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 1 | $186.79 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $186.79 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 100 | $186.82 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $186.83 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 100 | $186.83 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 1 | $186.85 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $186.90 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $186.90 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $186.89 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 4 | $186.89 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 121 | $186.865 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 1 | $186.82 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 1 | $186.82 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 12 | $186.79 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 1 | $186.74 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $186.755 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $186.75 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $186.65 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 76 | $186.62 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 31 | $186.62 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 69 | $186.62 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
13:50:45 - 21-May-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 70 | $186.61 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 70 | $186.61 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 16 | $186.67 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 72 | $186.67 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 84 | $186.67 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 16 | $186.67 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 56 | $186.67 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 56 | $186.67 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 40 | $186.67 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 44 | $186.67 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 1 | $186.68 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 61 | $186.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 39 | $186.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 4 | $186.66 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 200 | $186.64 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $186.64 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $186.64 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 100 | $186.64 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $186.68 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 41 | $186.68 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $186.67 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 150 | $186.69 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 50 | $186.655 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 96 | $186.66 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 10 | $186.64 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $186.66 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $186.71 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 3 | $186.72 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $186.71 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $186.71 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 100 | $186.71 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 54 | $186.67 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 50 | $186.67 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 1 | $186.63 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 5 | $186.66 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 100 | $186.63 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 2 | $186.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $186.62 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 50 | $186.61 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 50 | $186.61 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 50 | $186.61 | Automatic Execution |
13:49:51 - 21-May-26 |
| Buy* | 150 | $186.60 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $186.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 50 | $186.59 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 86 | $186.58 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 108 | $186.60 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 14 | $186.58 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $186.59 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $186.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 80 | $186.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 80 | $186.47 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $186.42 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 29 | $186.42 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 134 | $186.44 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 6 | $186.44 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $186.43 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 10 | $186.42 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $186.40 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 150 | $186.36 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 250 | $186.36 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 2 | $186.32 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 31 | $186.41 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 5 | $186.37 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 100 | $186.38 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 140 | $186.37 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 140 | $186.37 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 50 | $186.40 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 50 | $186.40 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 150 | $186.37 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 10 | $186.37 | Automatic Execution |
13:48:26 - 21-May-26 |
| Unknown* | 50 | $186.40 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 100 | $186.31 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 6 | $186.27 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 2 | $186.33 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 10 | $186.36 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $186.36 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $186.34 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 2 | $186.36 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 70 | $186.37 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $186.39 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 1 | $186.39 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 17 | $186.39 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $186.41 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 6 | $186.44 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 10 | $186.44 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 70 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 30 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 30 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 70 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 33 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 33 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 27 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 6 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 26 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 7 | $186.42 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 50 | $186.38 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 150 | $186.37 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 50 | $186.37 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 50 | $186.36 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 1 | $186.36 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 50 | $186.30 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 50 | $186.30 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 1 | $186.30 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 50 | $186.30 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 50 | $186.30 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 4 | $186.27 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 10 | $186.30 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $186.30 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 200 | $186.32 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 10 | $186.34 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 16 | $186.25 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.26 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 84 | $186.25 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 39 | $186.26 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 16 | $186.26 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 30 | $186.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 8 | $186.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 8 | $186.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 11 | $186.25 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $186.25 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 19 | $186.28 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 18 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 132 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 98 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 52 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 68 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 132 | $186.29 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $186.30 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 5 | $186.33 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 13 | $186.33 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 36 | $186.33 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 70 | $186.33 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 300 | $186.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 150 | $186.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 200 | $186.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 39 | $186.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $186.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $186.37 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $186.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 100 | $186.34 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 300 | $186.35 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $186.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $186.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 2 | $186.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 2 | $186.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $186.41 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $186.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $186.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $186.30 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 50 | $186.31 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 150 | $186.33 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 12 | $186.31 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 68 | $186.28 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 2 | $186.25 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 14 | $186.25 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 86 | $186.25 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 14 | $186.25 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $186.26 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 14 | $186.28 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $186.28 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 3 | $186.25 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 1 | $186.29 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $186.31 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $186.31 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $186.30 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 50 | $186.29 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $186.28 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 300 | $186.28 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 50 | $186.29 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 31 | $186.29 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 150 | $186.28 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $186.29 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 50 | $186.29 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 150 | $186.28 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $186.27 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 25 | $186.21 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 163 | $186.21 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 33 | $186.21 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 400 | $186.21 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 1 | $186.21 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 33 | $186.225 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 60 | $186.22 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 3 | $186.22 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 59 | $186.23 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 41 | $186.23 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 4 | $186.24 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 2 | $186.20 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 45 | $186.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1 | $186.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 53 | $186.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1 | $186.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 1 | $186.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $186.16 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 50 | $186.20 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 50 | $186.19 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 45 | $186.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $186.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 95 | $186.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $186.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $186.20 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $186.24 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $186.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $186.30 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $186.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $186.27 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $186.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $186.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 2 | $186.51 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 2 | $186.51 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 50 | $186.51 | Automatic Execution |
13:45:28 - 21-May-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
13:45:27 - 21-May-26 |
| Sell* | 1 | $186.56 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $186.56 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $186.61 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 200 | $186.70 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $186.69 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 200 | $186.69 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 49 | $186.67 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $186.67 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 90 | $186.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $186.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 53 | $186.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 53 | $186.66 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $185.60 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 200 | $185.56 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $185.56 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 100 | $185.56 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 1 | $185.52 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 250 | $185.54 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 50 | $185.53 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 139 | $185.51 | Automatic Execution |
13:22:08 - 21-May-26 |
| Sell* | 1 | $185.39 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $185.39 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $185.39 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $185.45 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 157 | $185.53 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 13 | $185.53 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $185.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $185.44 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 30 | $185.45 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $185.40 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 4 | $185.46 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 1 | $185.44 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $185.44 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 163 | $185.42 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 163 | $185.42 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 6 | $185.50 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 2 | $185.50 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $185.50 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 30 | $185.50 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $185.50 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 100 | $185.46 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $185.46 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 4 | $185.40 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 87 | $185.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 13 | $185.32 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 200 | $185.39 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $185.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 76 | $185.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $185.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $185.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $185.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $185.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $185.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $185.29 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $185.29 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $185.29 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 10 | $185.24 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 38 | $185.30 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 62 | $185.30 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 44 | $185.30 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $185.30 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 70 | $185.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $185.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 30 | $185.33 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $185.29 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $185.32 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $185.30 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $185.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $185.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $185.14 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 77 | $185.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 23 | $185.07 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 100 | $185.12 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.11 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 60 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $185.11 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 16 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 240 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 34 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 250 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.09 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.11 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $185.08 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 200 | $185.10 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $185.03 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 58 | $184.93 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 42 | $184.93 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 9 | $184.97 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 189 | $184.97 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 102 | $184.97 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $184.97 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $185.02 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 100 | $185.02 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 2 | $185.07 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 2 | $185.06 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 1 | $184.97 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 60 | $184.94 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $184.86 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $184.89 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $184.89 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $184.92 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 1 | $184.89 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 50 | $184.84 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 50 | $184.84 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 50 | $184.84 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 50 | $184.84 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 51 | $184.83 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 1 | $184.83 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $184.83 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $184.95 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $184.95 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 1 | $184.99 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 28 | $185.02 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $184.90 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 200 | $184.84 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $184.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 193 | $184.84 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $184.84 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $184.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 185 | $184.84 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 15 | $184.84 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $184.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $184.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $184.78 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 11 | $184.80 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 20 | $184.83 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $184.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $184.77 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 46 | $184.84 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 54 | $184.84 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $184.88 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $184.85 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 3 | $184.84 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 64 | $184.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $184.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 16 | $184.88 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $184.89 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 22 | $184.90 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 48 | $184.90 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 26 | $184.90 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 27 | $184.90 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 18 | $184.90 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 60 | $184.88 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 2 | $184.93 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 1 | $184.92 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 300 | $184.92 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $184.96 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $185.12 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $185.085 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 198 | $185.07 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 202 | $185.07 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $184.99 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $184.98 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 40 | $185.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $185.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $185.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 50 | $185.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $185.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $185.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 40 | $185.01 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 150 | $185.02 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $184.98 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 97 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 16 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 71 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 16 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 10 | $185.20 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 59 | $185.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 41 | $185.17 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 70 | $185.13 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $185.13 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 60 | $185.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 59 | $185.14 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 59 | $185.14 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 70 | $185.14 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 41 | $185.14 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 2 | $185.13 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 1 | $185.13 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 100 | $185.17 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 300 | $185.17 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2 | $185.17 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 2 | $185.16 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $185.13 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $185.12 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $185.06 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 4 | $184.955 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $184.95 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $184.98 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $184.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 1 | $184.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $184.99 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 3 | $185.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 59 | $185.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 9 | $185.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $185.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 230 | $185.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $185.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 160 | $185.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $185.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $184.81 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $184.81 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $184.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $184.82 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $184.82 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $184.82 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $184.82 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $184.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $184.80 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 200 | $184.82 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 200 | $184.82 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 83 | $184.82 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 117 | $184.82 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 200 | $184.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 183 | $184.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $184.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 16 | $184.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 285 | $184.84 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 15 | $184.84 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $184.84 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 1 | $184.86 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 3 | $184.89 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $184.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $184.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $184.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $184.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 20 | $184.64 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $184.56 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $184.54 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $184.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 70 | $184.53 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 50 | $184.435 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $184.42 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $184.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 200 | $184.46 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $184.47 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 54 | $184.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 70 | $184.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $184.46 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $184.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $184.47 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 20 | $184.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $184.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $184.44 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $184.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $184.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $184.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $184.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 44 | $184.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $184.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $184.39 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $184.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $184.37 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $184.37 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $184.37 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $184.37 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $184.41 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $184.31 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $184.37 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 5 | $184.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $184.36 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $184.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $184.29 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 54 | $184.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $184.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $184.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 146 | $184.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 54 | $184.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $184.16 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $184.16 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $184.18 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 83 | $184.18 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 117 | $184.18 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $184.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 54 | $184.06 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 46 | $184.06 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 5 | $184.06 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 95 | $184.06 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 27 | $184.09 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 27 | $184.08 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $184.06 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 50 | $184.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $184.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 19 | $184.01 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 1 | $184.01 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $184.01 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $184.03 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 4 | $183.975 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $183.97 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 19 | $183.97 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 199 | $183.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 200 | $183.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 40 | $183.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 60 | $183.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $183.95 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 197 | $183.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 200 | $183.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 3 | $183.96 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 14 | $183.97 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 5 | $183.97 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 19 | $183.99 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 79 | $184.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 321 | $184.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 5 | $184.00 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $183.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $183.90 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 80 | $182.63 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 2 | $182.62 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 11 | $182.65 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 4 | $182.63 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 10 | $182.59 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 10 | $182.60 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 2 | $182.60 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 90 | $182.60 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 200 | $182.63 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 30 | $182.67 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 25 | $182.62 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 2 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 12 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 59 | $182.71 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 30 | $182.70 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 10 | $182.69 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 32 | $182.68 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 200 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 200 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 200 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 200 | $182.66 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 50 | $182.64 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 50 | $182.625 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 50 | $182.64 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 50 | $182.625 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 150 | $182.64 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 50 | $182.625 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 200 | $182.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 200 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 2 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 11 | $182.65 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 5 | $182.63 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 11 | $182.65 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 50 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 50 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 50 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 50 | $182.66 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 300 | $182.68 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 150 | $182.68 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 50 | $182.68 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 200 | $182.68 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 200 | $182.66 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 19 | $182.64 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 81 | $182.64 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 19 | $182.64 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 81 | $182.64 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 45 | $182.64 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 19 | $182.64 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 200 | $182.60 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $182.55 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $182.55 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $182.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $182.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $182.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $182.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 300 | $182.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $182.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $182.68 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 10 | $182.68 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 20 | $182.66 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 3 | $182.635 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 27 | $182.63 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 70 | $182.63 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 97 | $182.65 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 10 | $182.67 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 3 | $182.67 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 10 | $182.68 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 24 | $182.68 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 10 | $182.54 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 10 | $182.55 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 10 | $182.55 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $182.59 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $182.55 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 200 | $182.56 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 60 | $182.58 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 8 | $182.59 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 10 | $182.59 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 38 | $182.61 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 8 | $182.59 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 2 | $182.59 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 8 | $182.59 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $182.64 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 12 | $182.61 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 59 | $182.60 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 4 | $182.60 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 10 | $182.59 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 10 | $182.59 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 5 | $182.57 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 36 | $182.57 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 46 | $182.57 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 80 | $182.55 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $182.53 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 46 | $182.53 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 54 | $182.53 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 100 | $182.57 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 96 | $182.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 4 | $182.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 50 | $182.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 49 | $182.57 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 10 | $182.59 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 100 | $182.61 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 85 | $182.61 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 15 | $182.61 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 10 | $182.62 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 61 | $182.63 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 60 | $182.63 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 10 | $182.63 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 49 | $182.62 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 199 | $182.57 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 50 | $182.53 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 38 | $182.53 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 10 | $182.53 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 11 | $182.48 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 62 | $182.43 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 38 | $182.55 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 11 | $182.54 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 50 | $182.55 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 40 | $182.47 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 1 | $182.61 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 2 | $182.58 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 2 | $182.56 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $182.61 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 2 | $182.64 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 2 | $182.64 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 25 | $182.62 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 2 | $182.62 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 200 | $182.53 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 200 | $182.53 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 200 | $182.53 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 10 | $182.48 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 2 | $182.47 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 6 | $182.39 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 26 | $182.41 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 74 | $182.41 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 48 | $182.32 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 10 | $182.22 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 300 | $182.23 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 150 | $182.23 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 1 | $182.23 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 64 | $182.24 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $182.24 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 36 | $182.24 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 28 | $182.25 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 72 | $182.25 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 74 | $182.25 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 200 | $182.25 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 1 | $182.25 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 10 | $182.27 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 50 | $182.27 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 21 | $182.27 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 10 | $182.30 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 53 | $182.33 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 47 | $182.33 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 101 | $182.34 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 40 | $182.30 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $182.32 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 2 | $182.32 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
12:50:33 - 21-May-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 53 | $182.31 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 50 | $182.31 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 50 | $182.31 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $182.29 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 16 | $182.30 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 84 | $182.30 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 2 | $182.33 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 2 | $182.33 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 150 | $182.37 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 50 | $182.33 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 100 | $182.31 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 50 | $182.35 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 58 | $182.34 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 42 | $182.34 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 2 | $182.34 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 95 | $182.36 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 5 | $182.36 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 75 | $182.37 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 10 | $182.37 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
12:49:58 - 21-May-26 |
| Unknown* | 50 | $182.38 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 50 | $182.38 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 25 | $182.37 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 200 | $182.38 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 100 | $182.39 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 13 | $182.40 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $182.38 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 22 | $182.33 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 53 | $182.33 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 78 | $182.33 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 2 | $182.32 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 2 | $182.32 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
12:49:39 - 21-May-26 |
| Sell* | 100 | $182.28 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 10 | $182.27 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 4 | $182.22 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $182.17 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 300 | $182.17 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 2 | $182.18 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 50 | $182.215 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 50 | $182.21 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 150 | $182.215 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 50 | $182.21 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 2 | $182.14 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 37 | $182.27 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $182.27 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 2 | $182.25 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $182.30 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 17 | $182.30 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $182.29 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 105 | $182.29 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 95 | $182.29 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 200 | $182.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 50 | $182.32 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 50 | $182.32 | Automatic Execution |
12:48:44 - 21-May-26 |
| Sell* | 557 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 263 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 76 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 11 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 45 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 300 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 300 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 27 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1,100 | $182.30 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 8 | $182.33 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 200 | $182.32 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 10 | $182.38 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 60 | $182.39 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 13 | $182.39 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 40 | $182.39 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $182.40 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 69 | $182.39 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 10 | $182.39 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 70 | $182.38 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 75 | $182.38 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
12:48:17 - 21-May-26 |
| Unknown* | 25 | $182.38 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 150 | $182.36 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 2 | $182.36 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 4 | $182.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 32 | $182.41 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 10 | $182.42 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 49 | $182.41 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 19 | $182.37 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 50 | $182.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 150 | $182.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 300 | $182.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 15 | $182.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 150 | $182.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 908 | $182.30 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $182.31 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $182.32 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 100 | $182.32 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 214 | $182.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 1 | $182.33 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 33 | $182.39 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 108 | $182.42 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 50 | $182.40 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 50 | $182.40 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 50 | $182.35 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 50 | $182.35 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 6 | $182.37 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 2 | $182.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 11 | $182.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 50 | $182.39 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 50 | $182.39 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 187 | $182.38 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 11 | $182.38 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $182.38 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 73 | $182.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 27 | $182.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 99 | $182.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 50 | $182.45 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 50 | $182.45 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $182.44 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 2 | $182.45 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 98 | $182.45 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 2 | $182.45 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $182.43 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $182.43 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 66 | $182.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 34 | $182.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 200 | $182.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 1 | $182.53 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 200 | $182.52 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 200 | $182.52 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $182.53 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 200 | $182.52 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:46:01 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 50 | $182.65 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 50 | $182.65 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 50 | $182.65 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 50 | $182.65 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 50 | $182.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 50 | $182.64 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 40 | $182.62 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 6 | $182.66 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 5 | $182.59 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 150 | $182.60 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 5 | $182.64 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 5 | $182.64 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 158 | $182.60 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 46 | $182.61 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 4 | $182.62 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 104 | $182.61 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 6 | $182.61 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 50 | $182.60 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 150 | $182.61 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 50 | $182.57 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 50 | $182.57 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 33 | $182.55 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 8 | $182.52 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 4 | $182.52 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 40 | $182.52 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 2 | $182.57 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 46 | $182.57 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 43 | $182.58 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 2 | $182.57 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 57 | $182.58 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 3 | $182.61 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 158 | $182.61 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 3 | $182.61 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $182.64 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 41 | $182.63 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 111 | $182.65 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 89 | $182.65 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 2 | $182.61 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 2 | $182.65 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 20 | $182.61 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 49 | $182.62 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 51 | $182.62 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 10 | $182.64 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 200 | $182.66 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 12 | $182.64 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 40 | $182.595 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 70 | $182.58 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 30 | $182.60 | Automatic Execution |
12:25:09 - 21-May-26 |
| Buy* | 50 | $182.61 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 50 | $182.61 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 2 | $182.62 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 113 | $182.62 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 27 | $182.62 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 71 | $182.62 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 300 | $182.63 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 2 | $182.63 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 30 | $182.57 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 96 | $182.56 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 60 | $182.57 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 400 | $182.60 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 42 | $182.41 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 17 | $182.41 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $182.47 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 50 | $182.445 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 50 | $182.44 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 9 | $182.39 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 40 | $182.47 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 2 | $182.47 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 132 | $182.39 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 202 | $182.39 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 300 | $182.39 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 42 | $182.38 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 400 | $182.39 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 23 | $182.295 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 40 | $182.30 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $182.29 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 160 | $182.25 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 20 | $182.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $182.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $182.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $182.10 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 400 | $182.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $182.16 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 200 | $182.21 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 4 | $182.16 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 150 | $182.16 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 18 | $182.135 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $182.14 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 42 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 128 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 70 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 174 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 26 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 74 | $182.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 25 | $182.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $182.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $182.16 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 400 | $182.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 91 | $182.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $182.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $182.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $182.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 12 | $182.28 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 70 | $182.335 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 79 | $182.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $182.34 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 30 | $182.35 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 50 | $182.41 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 50 | $182.41 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $182.43 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 50 | $182.43 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 50 | $182.44 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 50 | $182.44 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 70 | $182.45 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $182.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 22 | $182.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 82 | $182.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 18 | $182.46 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $182.53 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 7 | $182.545 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 7 | $182.545 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 7 | $182.545 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 41 | $182.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 59 | $182.55 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 22 | $182.56 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 30 | $182.55 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 12 | $182.63 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 80 | $182.63 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 90 | $182.59 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 10 | $182.59 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 90 | $182.60 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 2 | $182.59 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 2 | $182.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 2 | $182.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 200 | $182.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 2 | $182.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 50 | $182.63 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 50 | $182.63 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 50 | $182.635 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 50 | $182.64 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 50 | $182.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 50 | $182.635 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 11 | $182.65 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 23 | $182.62 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 18 | $182.62 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 46 | $182.60 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 6 | $182.57 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 2 | $182.59 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 23 | $182.57 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 23 | $182.57 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 200 | $182.57 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 200 | $182.60 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $182.66 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 51 | $182.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 49 | $182.68 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 37 | $182.68 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $182.71 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 1 | $182.73 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 55 | $182.73 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 36 | $182.73 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 2 | $182.73 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 300 | $182.65 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 25 | $182.65 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 500 | $182.65 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 400 | $182.65 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 29 | $182.57 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 29 | $182.56 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 500 | $182.56 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 338 | $182.56 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 100 | $182.53 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 300 | $182.52 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 400 | $182.57 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 31 | $182.57 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 431 | $182.57 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 99 | $182.52 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 5 | $182.50 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $182.525 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $182.525 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 57 | $182.51 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 43 | $182.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 57 | $182.52 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 43 | $182.53 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 57 | $182.53 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 39 | $182.52 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 13 | $182.56 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 32 | $182.56 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 68 | $182.56 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $182.56 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 199 | $182.56 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 200 | $182.56 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 50 | $182.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 50 | $182.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 50 | $182.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 50 | $182.62 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 364 | $182.63 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 6 | $182.63 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 30 | $182.63 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 200 | $182.63 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 10 | $182.59 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 100 | $182.59 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 26 | $182.60 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 3 | $182.58 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 4 | $182.61 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 185 | $182.61 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 15 | $182.61 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 91 | $182.61 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 9 | $182.61 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 60 | $182.62 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 20 | $182.62 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 109 | $182.60 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 2 | $182.59 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 34 | $182.60 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 50 | $182.62 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 50 | $182.62 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 50 | $182.62 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 50 | $182.62 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 46 | $182.58 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 2 | $182.56 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 2 | $182.54 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 102 | $182.54 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 2 | $182.53 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 100 | $182.61 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 3 | $182.58 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 28 | $182.61 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 52 | $182.61 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 49 | $182.58 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 2 | $182.57 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 29 | $182.59 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 200 | $182.61 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 200 | $182.61 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 200 | $182.61 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 100 | $182.63 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 200 | $182.62 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 200 | $182.62 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 38 | $182.64 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 56 | $182.52 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 32 | $182.52 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 25 | $182.44 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 175 | $182.44 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 4 | $182.47 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 8 | $182.44 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 4 | $182.47 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 200 | $182.49 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 62 | $182.58 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 8 | $182.58 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 92 | $182.58 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 6 | $182.58 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 98 | $182.60 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 94 | $182.61 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 3 | $182.61 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 20 | $182.57 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 20 | $182.60 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 3 | $182.61 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 200 | $182.58 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 10 | $182.62 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $182.62 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 20 | $182.59 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 70 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 35 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 35 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 24 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 26 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 31 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 19 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 21 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 7 | $182.57 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 24 | $182.54 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 76 | $182.54 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 24 | $182.54 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 76 | $182.54 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $182.54 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 25 | $182.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 43 | $182.62 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 18 | $182.57 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 18 | $182.56 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 50 | $182.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $182.51 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 27 | $182.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 73 | $182.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $182.53 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 70 | $182.62 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 64 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 36 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 8 | $182.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 92 | $182.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $182.665 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 50 | $182.665 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $182.71 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 19 | $182.73 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 25 | $182.73 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 56 | $182.72 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 44 | $182.72 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 28 | $182.72 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 28 | $182.72 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 2 | $182.75 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 12 | $182.74 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 2 | $182.65 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 34 | $182.74 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 66 | $182.74 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 300 | $182.75 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 2 | $182.75 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 2 | $182.75 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 36 | $182.78 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 64 | $182.78 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 2 | $182.59 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 2 | $182.59 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 10 | $182.68 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 1 | $182.79 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 50 | $182.93 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $182.93 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 10 | $182.91 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 200 | $182.91 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 100 | $182.93 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $182.93 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 70 | $182.97 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 37 | $182.95 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 2 | $182.96 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $183.01 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $183.115 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 25 | $183.10 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 130 | $183.10 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 300 | $183.10 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 6 | $183.14 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 40 | $183.14 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 164 | $183.14 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 40 | $183.15 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 2 | $183.15 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 150 | $183.185 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 50 | $183.19 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 100 | $183.18 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 150 | $183.185 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 50 | $183.19 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 150 | $183.17 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 150 | $183.185 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 50 | $183.19 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 50 | $183.18 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 300 | $183.185 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 50 | $183.19 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 90 | $183.18 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 36 | $183.14 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 6 | $183.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 48 | $183.19 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 48 | $183.19 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 4 | $183.16 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 96 | $183.16 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 20 | $183.18 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 20 | $183.21 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 2 | $183.25 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 2 | $183.25 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 50 | $183.15 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $183.15 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 9 | $183.13 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 1 | $183.13 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:54:22 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 16 | $183.10 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $183.10 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $183.10 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 100 | $183.07 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 100 | $183.07 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 100 | $183.07 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 100 | $183.07 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 10 | $183.04 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 1 | $183.08 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 1 | $183.02 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 80 | $183.02 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 48 | $183.02 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 100 | $183.02 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 50 | $182.98 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 50 | $182.98 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $183.02 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 10 | $183.04 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 200 | $183.04 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 2 | $183.08 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 250 | $182.98 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 25 | $183.03 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 3 | $183.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 46 | $183.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 54 | $183.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $183.05 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $183.09 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 1 | $183.09 | Automatic Execution |
11:52:47 - 21-May-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 2 | $183.08 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 2 | $183.07 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 10 | $183.08 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $183.09 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 82 | $183.09 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 1 | $183.09 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 18 | $183.10 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 11 | $183.17 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 29 | $183.19 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 45 | $183.23 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 5 | $183.23 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 5 | $183.23 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 14 | $183.23 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 50 | $183.23 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 50 | $183.24 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 33 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 198 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 156 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 43 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 157 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 188 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 198 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 2 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 101 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 200 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 50 | $183.23 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 48 | $183.17 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 48 | $183.16 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 20 | $183.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $183.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $183.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 2 | $183.11 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 4 | $183.11 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 17 | $183.16 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 58 | $183.185 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 5 | $183.20 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 163 | $183.17 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 3 | $183.16 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 2 | $183.16 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 42 | $183.02 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 50 | $183.01 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 50 | $183.01 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 4 | $183.02 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
11:49:16 - 21-May-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 2 | $183.07 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 30 | $183.07 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 200 | $183.05 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 2 | $183.10 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 50 | $183.10 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 10 | $183.10 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 28 | $183.13 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 2 | $183.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $183.20 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 105 | $183.20 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 18 | $183.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 12 | $183.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 2 | $183.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $183.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 6 | $183.21 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $183.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 11 | $183.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 50 | $183.13 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $183.15 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 25 | $183.14 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 4 | $183.14 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $183.14 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 198 | $183.14 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 50 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 12 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 70 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 150 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $183.14 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 5 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $183.20 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $183.20 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $183.16 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 119 | $183.15 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $183.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 196 | $183.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 25 | $183.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $183.17 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 40 | $183.17 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 80 | $183.17 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 20 | $183.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 50 | $183.05 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $183.02 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 69 | $183.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 40 | $183.03 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $183.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $183.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $183.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $183.07 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 40 | $183.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 40 | $183.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 2 | $183.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $183.03 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 10 | $183.03 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 60 | $183.09 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $183.04 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 50 | $183.04 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 40 | $183.04 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 20 | $183.03 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 37 | $183.01 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 63 | $183.01 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
11:48:22 - 21-May-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 38 | $183.04 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 50 | $183.06 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 10 | $183.06 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 46 | $183.05 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 10 | $183.07 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 10 | $183.08 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 2 | $183.06 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 20 | $183.10 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 9 | $183.05 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 70 | $183.10 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 2 | $183.04 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 70 | $183.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 34 | $183.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 10 | $183.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 36 | $183.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 70 | $183.13 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 20 | $183.06 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 20 | $183.12 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 14 | $183.19 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 50 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 90 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 50 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 60 | $183.22 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 150 | $183.23 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 200 | $183.22 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 10 | $183.23 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 8 | $183.23 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 5 | $183.19 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 95 | $183.19 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 95 | $183.19 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 4 | $183.22 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 20 | $183.17 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 500 | $183.27 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 500 | $183.27 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 10 | $183.24 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 111 | $183.24 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 10 | $183.25 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 4 | $183.28 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 40 | $183.26 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 35 | $183.20 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 9 | $183.20 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $183.21 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 465 | $183.21 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 400 | $183.21 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 1 | $183.21 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $183.21 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 3 | $182.89 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 94 | $182.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 6 | $182.88 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 70 | $182.93 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 12 | $182.97 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 80 | $183.01 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 6 | $182.925 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 10 | $182.90 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 1 | $182.85 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $182.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 7 | $182.95 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 25 | $182.91 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 30 | $182.91 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 100 | $182.98 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 30 | $182.99 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 50 | $182.99 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $183.02 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 51 | $183.02 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 13 | $183.02 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 126 | $183.03 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 400 | $183.03 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $183.02 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 609 | $183.02 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 9 | $183.02 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 400 | $183.01 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 70 | $183.02 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 228 | $183.03 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $183.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $183.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 44 | $183.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 56 | $183.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 20 | $183.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 73 | $183.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 27 | $183.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $183.01 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $183.00 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 500 | $183.00 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 200 | $183.00 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 500 | $183.00 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 250 | $182.95 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 2 | $182.95 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 50 | $182.96 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 150 | $182.96 | Automatic Execution |
11:22:49 - 21-May-26 |
| Unknown* | 50 | $182.975 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 50 | $182.97 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 20 | $182.95 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 52 | $182.99 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 40 | $182.99 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 90 | $182.98 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 300 | $182.99 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 25 | $182.99 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 50 | $182.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 150 | $182.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 50 | $182.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 300 | $182.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 50 | $182.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 150 | $182.97 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 2 | $182.95 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 40 | $182.955 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 80 | $182.91 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 20 | $182.91 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
11:22:33 - 21-May-26 |
| Unknown* | 100 | $182.85 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $182.82 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 2 | $182.82 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 200 | $182.87 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 50 | $182.82 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 50 | $182.85 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 70 | $182.89 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 15 | $182.89 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 200 | $182.90 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 2 | $182.88 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 3 | $182.89 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 99 | $182.93 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $182.93 | Automatic Execution |
11:22:07 - 21-May-26 |
| Sell* | 1 | $182.93 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $183.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $183.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 300 | $183.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $183.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 5 | $182.93 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 50 | $182.96 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 150 | $182.96 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 10 | $182.91 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 4 | $182.90 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $182.86 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 42 | $182.86 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 26 | $182.88 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 74 | $182.88 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 26 | $182.89 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 1 | $182.92 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 2 | $182.95 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 2 | $182.96 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 52 | $182.96 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 50 | $182.96 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 2 | $182.96 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 15 | $182.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $183.01 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 25 | $183.01 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $183.02 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 40 | $183.00 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 80 | $183.06 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $183.06 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $183.06 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 10 | $183.06 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 60 | $183.08 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 40 | $183.08 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 70 | $183.08 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 3 | $183.15 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 3 | $183.15 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 3 | $183.11 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 500 | $183.10 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 32 | $183.10 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 468 | $183.10 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 200 | $183.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 200 | $183.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $183.13 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 100 | $183.14 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 100 | $183.14 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 200 | $183.13 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 72 | $183.13 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 200 | $183.13 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 125 | $183.14 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 5 | $183.16 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 4 | $183.15 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 200 | $183.16 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 99 | $183.18 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 2 | $183.18 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 50 | $183.22 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 50 | $183.22 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 50 | $183.22 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 50 | $183.22 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 50 | $183.22 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 50 | $183.22 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 4 | $183.21 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 61 | $183.16 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 17 | $183.16 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 30 | $183.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 70 | $183.18 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 4 | $183.20 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 10 | $183.18 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $183.13 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 99 | $183.13 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $183.13 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 66 | $183.15 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 34 | $183.15 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 63 | $183.13 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 37 | $183.13 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 50 | $183.11 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $183.15 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 50 | $183.12 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 50 | $183.095 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 1 | $183.05 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 50 | $183.21 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 47 | $183.21 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 3 | $183.21 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 3 | $183.21 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 97 | $183.21 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 24 | $183.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 76 | $183.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 3 | $183.22 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $183.22 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 69 | $183.22 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 31 | $183.22 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 9 | $183.23 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 22 | $183.23 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 69 | $183.23 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 31 | $183.23 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $183.21 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 410 | $183.22 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 90 | $183.22 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 300 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 300 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 19 | $183.22 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 62 | $183.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 238 | $183.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 1 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 146 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 98 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 186 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 154 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 98 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 70 | $183.21 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 1 | $183.19 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 48 | $183.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 27 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 2 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 156 | $183.23 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 3 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 31 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 31 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 31 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 4 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 31 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 31 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 11 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 24 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 31 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 36 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 91 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 119 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 300 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 31 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 400 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 89 | $183.22 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 18 | $183.22 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 1 | $183.21 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 25 | $183.19 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 50 | $183.185 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 150 | $183.185 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 4 | $183.185 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 50 | $183.15 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $183.125 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $183.15 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 50 | $183.125 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $183.08 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $183.14 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 25 | $183.17 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 13 | $183.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 85 | $183.20 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 239 | $183.21 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 61 | $183.21 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 7 | $183.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 7 | $183.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 7 | $183.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 278 | $183.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 222 | $183.15 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $183.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 59 | $183.17 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 41 | $183.17 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 50 | $183.19 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 50 | $183.19 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 150 | $183.19 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 50 | $183.19 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 43 | $183.13 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 37 | $183.13 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 1 | $183.13 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 50 | $183.11 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 50 | $183.11 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 50 | $183.11 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 50 | $183.11 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1 | $183.09 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 20 | $183.10 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 100 | $183.14 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 50 | $183.15 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 20 | $183.14 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 100 | $183.16 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 50 | $183.15 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 56 | $183.20 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 20 | $183.20 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 38 | $183.22 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 26 | $183.20 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 17 | $183.20 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 22 | $183.20 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $183.21 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 5 | $183.21 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 42 | $183.17 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 94 | $183.16 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 6 | $183.16 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 60 | $183.16 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 52 | $183.16 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 200 | $183.16 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 4 | $183.13 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $183.15 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 45 | $183.13 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $183.14 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 96 | $183.18 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 4 | $183.18 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 40 | $183.19 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 60 | $183.19 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 8 | $183.19 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 92 | $183.19 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 18 | $183.20 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $183.18 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 700 | $183.19 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 10 | $183.20 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 200 | $183.16 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $183.26 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 99 | $183.25 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 99 | $183.26 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 1 | $183.26 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $183.27 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $183.26 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 20 | $183.285 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 25 | $183.25 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 40 | $183.25 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 25 | $183.29 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 34 | $183.24 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $183.24 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 6 | $183.27 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $183.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $183.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $183.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $183.27 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 10 | $183.25 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $183.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 99 | $183.24 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $183.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 50 | $183.30 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 50 | $183.30 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 4 | $183.20 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $183.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $183.21 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $183.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 97 | $183.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $183.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $183.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $183.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 97 | $183.25 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 13 | $183.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 77 | $183.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $183.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 98 | $183.32 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $183.32 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $183.32 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 98 | $183.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 2 | $183.33 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 1 | $183.31 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 150 | $183.28 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 6 | $183.29 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 19 | $183.26 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 100 | $183.26 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 21 | $183.22 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 24 | $183.24 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 25 | $183.19 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 66 | $183.16 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 14 | $183.16 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 3 | $183.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 150 | $183.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $183.14 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $183.06 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 80 | $183.06 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 10 | $183.08 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 46 | $182.43 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $182.49 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 150 | $182.49 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 3 | $182.47 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 25 | $182.47 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 5 | $182.47 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 2 | $182.41 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 62 | $182.40 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 400 | $182.38 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 300 | $182.38 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 200 | $182.36 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 63 | $182.33 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 50 | $182.34 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 95 | $182.35 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 37 | $182.385 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 13 | $182.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 41 | $182.355 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 50 | $182.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 45 | $182.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 9 | $182.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $182.35 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 5 | $182.36 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 15 | $182.38 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 15 | $182.38 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 200 | $182.41 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 97 | $182.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 3 | $182.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 53 | $182.50 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 47 | $182.50 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 60 | $182.52 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $182.51 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 79 | $182.52 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $182.57 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 50 | $182.57 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 50 | $182.55 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 99 | $182.69 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 100 | $182.70 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 99 | $182.70 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 70 | $182.73 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 42 | $182.73 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 19 | $182.72 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 60 | $182.72 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 21 | $182.72 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 69 | $182.73 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 31 | $182.73 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 69 | $182.74 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 31 | $182.74 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 31 | $182.74 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 69 | $182.74 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 31 | $182.74 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 1 | $182.77 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 60 | $182.77 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 1 | $182.77 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 49 | $182.71 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 51 | $182.71 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 200 | $182.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 300 | $182.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $182.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $182.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $182.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 200 | $182.63 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 99 | $182.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 101 | $182.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 57 | $182.52 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 26 | $182.52 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 26 | $182.51 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 25 | $182.43 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 15 | $182.43 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $182.39 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 2 | $182.41 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 3 | $182.41 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 50 | $182.41 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 50 | $182.41 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 50 | $182.41 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 3 | $182.46 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
10:50:15 - 21-May-26 |
| Unknown* | 100 | $182.56 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 76 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 82 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 18 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 150 | $182.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 23 | $182.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 77 | $182.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 23 | $182.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 77 | $182.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 30 | $182.60 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 30 | $182.60 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 50 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 70 | $182.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $182.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 200 | $182.62 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 60 | $182.65 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 56 | $182.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 44 | $182.72 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 95 | $182.75 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $182.77 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 46 | $182.775 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 250 | $182.775 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 177 | $182.775 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 190 | $182.77 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 160 | $182.77 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 250 | $182.77 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 15 | $182.75 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 3 | $182.75 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 82 | $182.76 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 15 | $182.76 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 3 | $182.76 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
10:49:53 - 21-May-26 |
| Unknown* | 100 | $182.78 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 250 | $182.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 100 | $182.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 250 | $182.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 100 | $182.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 126 | $182.78 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 10 | $182.775 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $182.785 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $182.79 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 50 | $182.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 46 | $182.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 4 | $182.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 50 | $182.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $182.75 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 2 | $182.76 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 60 | $182.76 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 98 | $182.76 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 2 | $182.77 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 92 | $182.78 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 8 | $182.78 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 98 | $182.77 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 44 | $182.79 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 24 | $182.77 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 100 | $182.78 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 100 | $182.78 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 60 | $182.79 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $182.79 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $182.79 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 27 | $182.82 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 64 | $182.78 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $182.79 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $182.79 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $182.77 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $182.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 8 | $182.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 200 | $182.73 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $182.67 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 6 | $182.70 | Automatic Execution |
10:49:31 - 21-May-26 |
| Unknown* | 100 | $182.70 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 100 | $182.70 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 13 | $182.69 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 10 | $182.70 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 89 | $182.71 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 11 | $182.71 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 99 | $182.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 38 | $182.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 6 | $182.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 50 | $182.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 44 | $182.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 198 | $182.68 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 200 | $182.68 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 3 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 4 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 18 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 19 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 19 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 150 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 19 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 294 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 6 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 19 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 195 | $182.64 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $182.64 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 10 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 21 | $182.64 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $182.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 50 | $182.60 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 150 | $182.62 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $182.67 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 70 | $182.65 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 40 | $182.67 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 58 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 27 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 47 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 38 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 70 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 300 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 400 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 700 | $182.62 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 99 | $182.53 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 300 | $182.535 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 60 | $182.58 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 99 | $182.55 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 300 | $182.55 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 300 | $182.50 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 10 | $182.52 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 96 | $182.53 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
10:49:09 - 21-May-26 |
| Unknown* | 4 | $182.53 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 50 | $182.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $182.60 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $182.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 500 | $182.62 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $182.58 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $182.58 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 30 | $182.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 134 | $182.49 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
10:48:55 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 92 | $182.55 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 95 | $182.55 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 200 | $182.55 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 3 | $182.55 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 200 | $182.55 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 2 | $182.56 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 200 | $182.55 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $182.59 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 99 | $182.60 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 50 | $182.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 37 | $182.74 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 10 | $182.74 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 4 | $182.78 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 22 | $182.74 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 24 | $182.74 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 150 | $182.765 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 150 | $182.74 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 20 | $182.71 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 60 | $182.71 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 60 | $182.66 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 30 | $182.62 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 15 | $182.635 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 15 | $182.635 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 50 | $182.635 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 250 | $182.635 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 250 | $182.635 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 100 | $182.635 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 250 | $182.635 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 54 | $182.61 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 150 | $182.61 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 150 | $182.59 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 50 | $182.60 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 50 | $182.60 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 2 | $182.60 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 200 | $182.60 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 40 | $182.635 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 99 | $182.65 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 60 | $182.67 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 40 | $182.67 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 250 | $182.69 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 273 | $182.685 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 200 | $182.685 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 1 | $182.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 5 | $182.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 50 | $182.76 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 50 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 30 | $182.735 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 50 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 30 | $182.735 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.70 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 7 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 8 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.76 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $182.76 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.76 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $182.77 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 200 | $182.76 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $182.77 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $182.79 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $182.79 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 100 | $182.80 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 200 | $182.81 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 16 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 50 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 202 | $182.81 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 86 | $182.81 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 43 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 10 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 18 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 129 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 12 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $182.845 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 180 | $182.77 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $182.85 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 50 | $182.85 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 150 | $182.85 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 9 | $182.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 47 | $182.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 44 | $182.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 39 | $182.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $182.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $182.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $182.75 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 91 | $182.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 9 | $182.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 91 | $182.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 9 | $182.76 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 55 | $182.77 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 15 | $182.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 50 | $182.90 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $182.90 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $182.90 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $182.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 500 | $182.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $182.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $182.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 65 | $182.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 35 | $182.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $182.95 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $182.93 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 500 | $182.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $182.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $182.95 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 200 | $182.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 95 | $182.95 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 105 | $182.95 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 77 | $183.06 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 23 | $183.06 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 150 | $183.06 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 50 | $183.05 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 38 | $183.12 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 50 | $183.12 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 50 | $183.12 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 50 | $183.12 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 50 | $183.12 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $183.14 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $183.11 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 50 | $183.06 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 8 | $183.02 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 350 | $183.01 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 150 | $183.02 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 40 | $183.08 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 27 | $182.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 150 | $182.95 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $182.96 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 4 | $183.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 50 | $183.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $183.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 50 | $183.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 150 | $183.00 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 50 | $182.96 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $182.95 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $182.97 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $182.95 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 50 | $182.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 27 | $182.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 150 | $182.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 50 | $182.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 273 | $182.94 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 20 | $182.94 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 150 | $182.97 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $182.96 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 50 | $182.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $182.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $182.94 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 28 | $183.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $183.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 64 | $183.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 50 | $183.05 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 50 | $183.05 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 50 | $183.05 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 51 | $183.07 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 200 | $183.05 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 37 | $183.005 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 80 | $182.97 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 50 | $182.94 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 27 | $182.92 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 27 | $182.92 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 200 | $182.91 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 84 | $182.91 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 40 | $182.89 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $182.88 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 10 | $182.96 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 4 | $183.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 50 | $183.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 46 | $183.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 4 | $183.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 50 | $183.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 50 | $183.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 150 | $183.01 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 4 | $182.97 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 46 | $182.96 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $182.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $182.98 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $182.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 65 | $182.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 135 | $182.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 115 | $182.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 85 | $182.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $182.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $183.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 500 | $182.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $182.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 500 | $182.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $182.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $182.99 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 150 | $183.08 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 50 | $183.045 | Automatic Execution |
10:45:39 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 4 | $183.04 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 40 | $183.02 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 31 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 69 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 99 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 84 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 16 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 84 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 16 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 6 | $183.07 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 5 | $183.05 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 6 | $183.05 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $183.02 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 46 | $182.99 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 44 | $182.96 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $182.93 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 46 | $181.87 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 54 | $181.87 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 47 | $181.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 53 | $181.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $181.89 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $181.93 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $181.93 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $181.93 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $181.93 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $181.93 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $181.98 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $181.98 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 50 | $181.99 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 50 | $181.99 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 84 | $182.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 16 | $182.01 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $181.99 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 2 | $181.90 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 98 | $181.90 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 102 | $181.90 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 25 | $181.91 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 2 | $181.91 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $181.98 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 6 | $181.98 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 100 | $182.00 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 10 | $182.02 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 6 | $182.02 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 11 | $182.02 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $182.03 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $182.03 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $182.04 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 98 | $182.05 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 2 | $182.05 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 40 | $182.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $182.05 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $182.06 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 11 | $182.07 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 46 | $182.07 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 54 | $182.07 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $182.07 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 22 | $182.15 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 5 | $182.12 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $182.16 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 50 | $182.15 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 50 | $182.15 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 20 | $182.16 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 50 | $182.15 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 100 | $182.15 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $182.11 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 7 | $182.12 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 93 | $182.12 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $182.16 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $182.17 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 2 | $182.12 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 200 | $182.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 9 | $182.14 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 5 | $182.14 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $182.15 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 50 | $182.125 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 50 | $182.125 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 50 | $182.125 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 40 | $182.11 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $182.10 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $182.09 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $182.10 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 45 | $182.08 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $182.08 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 2 | $182.08 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $182.06 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 50 | $182.04 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 50 | $182.04 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 200 | $182.02 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 25 | $181.97 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 40 | $182.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 83 | $181.97 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 13 | $181.97 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $181.97 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 90 | $182.04 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 20 | $181.99 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 31 | $181.99 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 2 | $181.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $181.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $181.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $181.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 300 | $181.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $181.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $181.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $181.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $181.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.96 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 49 | $181.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $181.91 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 17 | $181.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 83 | $181.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 75 | $181.91 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $181.91 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 207 | $181.91 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 293 | $181.91 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $181.96 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $181.96 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $182.01 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 37 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 15 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $182.07 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $182.08 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $182.09 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $182.10 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $182.11 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $182.13 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 40 | $182.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 50 | $182.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 10 | $182.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $182.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $182.11 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 13 | $182.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 87 | $182.15 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $182.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $182.32 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $182.35 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 99 | $182.35 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $182.35 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 99 | $182.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 98 | $182.37 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 2 | $182.37 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 50 | $182.39 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 150 | $182.39 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 4 | $182.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 150 | $182.48 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 50 | $182.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 50 | $182.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 50 | $182.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 300 | $182.40 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 300 | $182.40 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 150 | $182.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 300 | $182.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 300 | $182.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 300 | $182.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 150 | $182.39 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 10 | $182.33 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $182.33 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 97 | $182.33 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 3 | $182.33 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 97 | $182.33 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 42 | $182.37 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 30 | $182.72 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 70 | $182.72 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 30 | $182.73 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 20 | $182.76 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 39 | $182.67 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 50 | $182.64 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 50 | $182.64 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 300 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 50 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 300 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 50 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 150 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 39 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 50 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 150 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 20 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
10:19:31 - 21-May-26 |
| Unknown* | 50 | $182.63 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $182.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $182.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 50 | $182.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 50 | $182.65 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 9 | $182.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 91 | $182.65 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 50 | $182.63 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 36 | $182.60 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $182.63 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $182.63 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 50 | $182.70 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 50 | $182.70 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 79 | $182.74 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 200 | $182.73 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 2 | $182.75 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 10 | $182.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 222 | $182.64 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 78 | $182.64 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 202 | $182.64 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 98 | $182.64 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 98 | $182.64 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $182.62 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 4 | $182.45 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 2 | $182.46 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $182.43 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 45 | $182.46 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 150 | $182.51 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 70 | $182.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 156 | $182.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 344 | $182.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 97 | $182.47 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 300 | $182.51 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 179 | $182.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 321 | $182.45 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 150 | $182.51 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 300 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 50 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 300 | $182.51 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 50 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 300 | $182.49 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 300 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 50 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 300 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 300 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 50 | $182.49 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 50 | $182.49 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 22 | $182.52 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 2 | $182.52 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 500 | $182.53 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 500 | $182.53 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 11 | $182.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $182.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 25 | $182.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 79 | $182.47 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 40 | $182.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 3 | $182.45 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 458 | $182.53 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 42 | $182.53 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 300 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 500 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 500 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 10 | $182.51 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 40 | $182.555 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.555 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 27 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 2 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 40 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 25 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 40 | $182.53 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 87 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 413 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 430 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 70 | $182.52 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 40 | $182.51 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 50 | $182.44 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 50 | $182.44 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $182.44 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 50 | $182.44 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 50 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 300 | $182.42 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 200 | $182.42 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 50 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 300 | $182.42 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 300 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 300 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 50 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 300 | $182.41 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 50 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 1 | $182.40 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 300 | $182.39 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 36 | $182.37 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 150 | $182.37 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 186 | $182.37 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 36 | $182.37 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 150 | $182.37 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 50 | $182.37 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 150 | $182.37 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 89 | $182.31 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 411 | $182.31 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 500 | $182.31 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 500 | $182.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 500 | $182.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 50 | $182.37 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $182.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $182.48 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 50 | $182.465 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 70 | $182.44 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 500 | $182.44 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 500 | $182.44 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 91 | $182.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 9 | $182.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 92 | $182.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 13 | $182.49 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 500 | $182.49 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 500 | $182.49 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $182.49 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 900 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 900 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 200 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $182.58 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 700 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 100 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 700 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 500 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $182.51 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $182.51 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 20 | $182.50 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 6 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 500 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $182.50 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 150 | $182.47 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 2 | $182.51 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 20 | $182.51 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 2 | $182.51 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 20 | $182.50 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 70 | $182.47 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 50 | $182.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 66 | $182.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 20 | $182.51 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 20 | $182.50 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 29 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 150 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $182.47 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $182.47 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 150 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.49 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.49 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 150 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $182.47 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 300 | $182.47 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 50 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 150 | $182.46 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 84 | $182.41 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 200 | $182.41 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 16 | $182.41 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 86 | $182.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 14 | $182.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 97 | $182.395 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 3 | $182.40 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $182.43 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 100 | $182.45 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 100 | $182.45 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 66 | $182.47 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 199 | $182.46 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 301 | $182.46 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 400 | $182.46 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 500 | $182.48 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 500 | $182.48 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 54 | $182.51 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 25 | $182.51 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 226 | $182.52 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 674 | $182.52 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 20 | $182.48 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 28 | $182.52 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 30 | $182.49 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 4 | $182.50 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 20 | $182.45 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 87 | $182.41 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 500 | $182.37 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 480 | $182.37 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 500 | $182.36 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 365 | $182.28 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 134 | $182.28 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 300 | $182.23 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.29 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 20 | $182.28 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $182.24 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 500 | $182.24 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.23 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.28 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 20 | $182.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $182.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 500 | $182.23 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 47 | $182.21 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 300 | $182.27 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $182.27 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $182.26 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $182.26 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $182.25 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $182.24 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 300 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 300 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 150 | $182.21 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $182.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 300 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 488 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 500 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 150 | $182.21 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $182.21 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $182.30 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $182.24 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 300 | $182.24 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 300 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 300 | $182.21 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 20 | $182.21 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 20 | $182.18 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 25 | $182.20 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 33 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 67 | $182.22 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $182.23 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 50 | $182.245 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 50 | $182.245 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $182.26 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $182.26 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 50 | $182.33 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 50 | $182.33 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $182.34 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $182.34 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 49 | $182.36 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 1 | $182.36 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 50 | $182.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 500 | $182.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 500 | $182.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 8 | $182.36 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 50 | $182.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $182.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $182.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 84 | $182.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 8 | $182.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 8 | $182.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $182.31 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $182.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 200 | $182.34 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 30 | $182.36 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 470 | $182.36 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 30 | $182.37 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 500 | $182.36 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 90 | $182.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Unknown* | 21 | $182.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $182.39 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 30 | $182.41 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 70 | $182.41 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 200 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 54 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 127 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 500 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 50 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 18 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 3 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 3 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $182.50 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $182.49 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 54 | $182.44 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 13 | $182.44 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 150 | $182.45 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 200 | $182.45 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 300 | $182.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 150 | $182.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 150 | $182.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 4 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 7 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 48 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 38 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 181 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 81 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 16 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 25 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 39 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 2 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 84 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 66 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 37 | $182.59 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $182.59 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 200 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 50 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 800 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 800 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 800 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 5 | $182.58 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 40 | $182.58 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 600 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 600 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 200 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 600 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 5 | $182.57 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 90 | $182.69 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 10 | $182.60 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 800 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 800 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 800 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 200 | $182.53 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 200 | $182.52 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 2 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 30 | $182.51 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 300 | $182.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 98 | $182.46 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
10:17:54 - 21-May-26 |
| Unknown* | 50 | $182.48 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 4 | $182.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 27 | $182.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 4 | $182.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 7 | $182.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 7 | $182.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 25 | $182.65 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 3 | $182.65 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 5 | $182.65 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 3 | $182.65 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 300 | $182.54 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 300 | $182.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $182.54 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1,800 | $182.54 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1,800 | $182.54 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 89 | $182.54 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 14 | $182.56 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 700 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 700 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 300 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 150 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 300 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 300 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 700 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 300 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 200 | $182.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 200 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 150 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 150 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 150 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $182.49 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 30 | $182.49 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 14 | $182.51 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 28 | $182.52 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 29 | $182.53 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 17 | $182.52 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 900 | $182.52 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 19 | $182.53 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 49 | $182.53 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 700 | $182.53 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 20 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 500 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 184 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 216 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 30 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 370 | $182.49 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 51 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 110 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 137 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 137 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 500 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 243 | $183.30 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $183.28 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $183.30 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 243 | $183.30 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $183.21 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 150 | $183.21 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 20 | $183.26 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 79 | $183.26 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 25 | $183.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 4 | $183.25 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 50 | $183.15 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $183.16 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 8 | $183.16 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 60 | $183.19 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 40 | $183.19 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 140 | $183.19 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $183.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $183.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $183.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 140 | $183.17 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 60 | $183.15 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 80 | $183.15 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 108 | $183.14 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 335 | $183.14 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 40 | $183.12 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 80 | $183.10 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 20 | $183.10 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $183.06 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $183.01 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 200 | $183.07 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $183.07 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $183.02 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 20 | $183.01 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 2 | $183.01 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 5 | $182.97 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 63 | $182.94 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 20 | $182.94 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 2 | $182.97 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 98 | $182.97 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 37 | $183.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 63 | $183.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $183.02 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $182.96 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 128 | $182.83 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $182.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 35 | $182.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $182.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $182.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $182.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $182.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $182.58 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $182.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 18 | $182.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 22 | $182.62 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $182.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $182.63 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $182.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $182.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 200 | $182.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 13 | $182.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 187 | $182.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $182.73 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 4 | $182.845 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $182.87 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 150 | $182.845 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $182.84 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $182.85 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $182.84 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 50 | $182.87 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $182.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $182.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 17 | $182.91 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $182.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $182.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 5 | $182.99 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 18 | $183.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 19 | $183.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 35 | $183.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 8 | $183.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 15 | $183.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 5 | $183.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 4 | $183.05 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 100 | $183.05 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 48 | $183.01 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $183.06 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 70 | $183.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 95 | $183.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 1 | $183.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 30 | $183.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $183.18 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 24 | $183.15 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 19 | $183.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 150 | $183.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 69 | $183.10 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $183.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $183.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $183.14 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $183.14 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 50 | $183.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 50 | $183.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 50 | $183.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 5 | $183.14 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 5 | $183.14 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 56 | $183.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 44 | $183.17 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 44 | $183.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 70 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $183.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 36 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 17 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 40 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 30 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 70 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 53 | $183.19 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 68 | $183.17 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 50 | $183.14 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 9 | $183.17 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $183.13 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 98 | $183.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $183.07 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 70 | $183.08 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 20 | $183.12 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $183.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $183.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $184.14 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $184.14 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $184.13 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $184.095 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $184.10 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 470 | $184.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $184.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $184.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $184.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 52 | $184.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 403 | $184.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 9 | $184.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 36 | $184.07 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $184.13 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 200 | $184.17 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $184.17 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 198 | $184.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $184.16 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $184.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $184.15 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 64 | $184.10 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $184.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $184.085 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $184.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $184.13 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $184.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $184.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 500 | $184.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 500 | $184.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $184.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $184.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 43 | $183.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 57 | $183.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 33 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 57 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 125 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $184.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $183.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 63 | $183.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 437 | $183.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 500 | $183.91 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $183.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $183.95 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $183.94 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $183.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $183.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 33 | $183.93 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 69 | $183.82 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 31 | $183.82 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $183.82 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $183.81 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 11 | $183.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 65 | $183.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 24 | $183.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $183.78 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $183.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $183.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $183.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 160 | $183.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 160 | $183.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $183.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 21 | $183.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 79 | $183.69 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $183.70 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $183.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $183.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $183.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $183.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $183.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $183.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $183.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $183.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 82 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $183.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $183.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $183.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $183.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $183.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 89 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 64 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 11 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 36 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 64 | $183.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 36 | $183.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $183.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $183.58 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 70 | $183.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 89 | $183.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $183.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $183.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $183.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $183.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $183.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $183.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $183.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 40 | $183.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 90 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $183.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $183.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 82 | $183.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $183.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $183.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $183.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $183.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $183.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $183.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $183.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $183.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $183.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 46 | $183.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 54 | $183.38 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 46 | $183.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 54 | $183.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $183.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $183.29 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 13 | $183.29 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $183.24 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 60 | $183.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $183.21 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $183.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 80 | $183.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $183.30 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 20 | $183.31 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 60 | $183.31 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 46 | $183.35 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 4 | $183.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 4 | $183.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 50 | $183.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 50 | $183.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $183.33 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $183.42 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $183.43 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 83 | $183.41 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 150 | $183.45 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 50 | $183.45 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 17 | $183.41 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $183.44 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $183.46 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $183.52 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $183.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $183.46 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $183.48 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 13 | $183.47 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 250 | $183.58 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 2 | $183.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $183.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $183.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $183.16 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $183.19 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 4 | $183.13 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 5 | $183.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 2 | $183.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 7 | $183.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 7 | $183.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 2 | $183.13 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 50 | $183.16 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $183.17 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $183.18 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 150 | $183.19 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 150 | $183.19 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 300 | $183.19 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 33 | $183.18 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 67 | $183.18 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $183.20 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 46 | $183.22 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 54 | $183.22 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $183.24 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 50 | $183.24 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 150 | $183.22 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 250 | $183.22 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 200 | $183.25 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 25 | $183.33 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 6 | $183.24 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 60 | $183.20 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 20 | $183.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 7 | $183.19 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 7 | $183.19 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 125 | $183.21 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 218 | $183.21 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 191 | $183.21 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 184 | $183.21 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 221 | $183.21 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 61 | $183.21 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $183.23 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 46 | $183.25 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 70 | $183.24 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 7 | $183.24 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $183.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 200 | $183.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 52 | $183.28 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 48 | $183.28 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $183.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 95 | $183.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $183.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 5 | $183.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 20 | $183.32 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 50 | $183.32 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 50 | $183.32 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 50 | $183.32 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 20 | $183.24 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 61 | $183.24 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $183.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $183.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $183.28 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 64 | $183.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 36 | $183.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 12 | $183.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 54 | $183.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 34 | $183.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 8 | $183.18 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $183.18 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 8 | $183.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $183.19 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $183.25 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 2 | $183.25 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $183.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $183.27 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 200 | $183.31 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 14 | $183.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 6 | $183.38 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 50 | $183.30 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 200 | $183.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $183.38 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 24 | $183.38 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 20 | $183.29 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $183.23 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 10 | $183.23 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 10 | $183.23 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 50 | $183.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $183.20 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 11 | $183.16 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 9 | $183.16 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 71 | $183.10 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 63 | $183.105 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 50 | $183.10 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 14 | $183.10 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 86 | $183.10 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 48 | $183.09 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 300 | $183.08 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 50 | $183.45 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $183.43 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 32 | $183.43 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 68 | $183.43 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 10 | $183.43 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1 | $183.43 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $183.47 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $183.47 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 196 | $183.44 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $183.435 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 81 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 1 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 900 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1,100 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 30 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 20 | $183.38 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $183.41 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $183.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 99 | $183.42 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $183.44 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $183.48 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $183.47 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 30 | $183.40 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 70 | $183.40 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $183.43 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $183.43 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $183.44 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $183.44 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $183.44 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 58 | $183.47 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 42 | $183.47 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 56 | $183.42 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 16 | $183.39 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 45 | $183.39 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 50 | $183.39 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 34 | $183.39 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 5 | $183.39 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $183.40 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 48 | $183.39 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 2 | $183.39 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 18 | $183.36 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 46 | $183.36 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1 | $183.42 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 30 | $183.47 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 5 | $183.47 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 45 | $183.42 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 87 | $183.44 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 13 | $183.44 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $183.44 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $183.43 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 2 | $183.43 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $183.49 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 39 | $183.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 61 | $183.46 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 7 | $183.49 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 7 | $183.505 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 7 | $183.505 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 3 | $183.49 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $183.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $183.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 18 | $183.50 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $183.50 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 15 | $183.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 121 | $183.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $183.49 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $183.49 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 36 | $183.50 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 169 | $183.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 15 | $183.49 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 15 | $183.54 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 87 | $183.60 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $183.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 94 | $183.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 6 | $183.63 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $183.60 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 7 | $183.60 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $183.60 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $183.55 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $183.57 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $183.56 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 70 | $183.56 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 1 | $183.51 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 41 | $183.46 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $183.47 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $183.46 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 302 | $183.46 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 98 | $183.46 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 59 | $183.45 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 55 | $183.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 45 | $183.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $183.48 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $183.49 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $183.49 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $183.46 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 80 | $183.46 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $183.49 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 3 | $183.48 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 2 | $183.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1,403 | $183.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 2,000 | $183.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 97 | $183.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 3 | $183.50 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $183.44 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 100 | $183.45 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 89 | $183.43 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 2 | $183.43 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 200 | $183.44 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 99 | $183.39 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $183.405 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 175 | $183.38 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 25 | $183.38 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 1 | $183.38 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 16 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 12 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 12 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 12 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 12 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 12 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 12 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 79 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 367 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 54 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 25 | $183.35 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 500 | $183.36 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 4 | $183.35 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 41 | $183.23 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $183.23 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $183.23 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 46 | $183.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 54 | $183.21 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $183.24 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 200 | $183.26 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 26 | $183.18 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 3 | $183.18 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $183.24 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 40 | $183.15 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 25 | $182.96 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $182.99 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 95 | $182.99 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 36 | $182.98 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 7 | $182.98 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 23 | $182.98 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 2 | $182.98 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $182.89 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 6 | $182.89 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $182.89 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 35 | $182.88 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 46 | $182.88 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 54 | $182.88 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $182.93 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 1 | $182.87 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 99 | $182.88 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $182.88 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 65 | $182.88 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $182.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 50 | $182.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 35 | $182.88 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 98 | $182.92 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 2 | $182.92 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 4 | $182.90 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 37 | $182.83 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $182.93 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 25 | $183.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 75 | $183.00 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 25 | $182.98 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 10 | $182.98 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $182.87 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 46 | $182.86 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 54 | $182.86 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $182.87 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 184 | $182.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 15 | $182.20 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $182.15 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 9 | $182.15 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $182.15 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 100 | $182.17 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $182.13 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $182.13 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 85 | $182.13 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 15 | $182.13 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $182.14 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 8 | $182.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 8 | $182.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $182.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 200 | $182.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $182.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $182.11 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 500 | $182.15 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 500 | $182.15 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $182.20 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 101 | $182.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $182.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 300 | $182.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $182.22 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $182.23 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $182.25 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $182.29 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 8 | $182.30 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $182.29 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $182.30 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 90 | $182.30 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 200 | $182.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 51 | $182.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 49 | $182.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 99 | $182.31 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 2 | $182.31 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 45 | $182.31 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $182.265 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 52 | $182.33 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 200 | $182.33 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 500 | $182.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 500 | $182.34 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 10 | $182.41 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $182.41 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $182.40 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 20 | $182.40 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 85 | $182.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 15 | $182.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 300 | $182.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $182.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 70 | $182.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 29 | $182.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 62 | $182.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 69 | $182.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 300 | $182.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 200 | $182.31 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $182.33 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $182.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 22 | $182.37 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $182.40 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $182.41 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 99 | $182.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $182.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 70 | $182.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $182.51 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $182.55 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $182.555 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 99 | $182.63 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 5 | $182.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 20 | $182.64 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 25 | $182.63 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 40 | $182.63 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 25 | $182.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 40 | $182.62 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 22 | $182.62 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 38 | $182.62 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $182.67 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 150 | $182.65 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 300 | $182.65 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $182.66 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 300 | $182.65 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 200 | $182.65 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $182.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $182.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 50 | $182.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 66 | $182.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 34 | $182.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 57 | $182.62 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 70 | $182.63 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 54 | $182.63 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $182.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 122 | $182.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 78 | $182.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 30 | $182.65 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 200 | $182.64 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 10 | $182.77 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 290 | $182.72 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 150 | $182.74 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $182.72 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 300 | $182.74 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 47 | $182.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 92 | $182.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 47 | $182.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 500 | $182.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 70 | $182.73 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 30 | $182.73 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 300 | $182.73 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 400 | $182.72 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $182.87 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $182.89 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $182.89 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 10 | $182.91 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $182.96 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 100 | $182.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $182.93 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 1 | $183.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 500 | $183.06 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 500 | $183.06 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $183.11 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $182.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 40 | $182.85 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 10 | $183.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $182.93 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 18 | $182.98 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 30 | $183.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $183.15 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $183.17 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 450 | $183.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $183.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $183.17 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 491 | $183.17 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $183.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $183.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $183.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $183.165 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $183.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 15 | $183.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $183.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 470 | $183.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $183.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $183.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 450 | $183.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $183.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $183.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $183.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $183.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $183.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $183.06 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $182.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $182.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $182.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $182.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $182.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 63 | $182.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $182.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $182.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $182.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $182.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $182.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $182.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $182.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $182.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 125 | $182.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 125 | $182.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $183.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $182.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $182.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $182.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $182.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $183.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $182.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $182.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $182.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $182.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 53 | $182.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $182.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $182.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $182.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $182.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $182.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $182.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $182.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $182.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $182.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $182.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $182.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 451 | $182.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 49 | $182.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $182.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $182.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $183.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 197 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 500 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 500 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 400 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 200 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 203 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 200 | $182.79 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 200 | $182.84 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 300 | $182.84 | Automatic Execution |
09:29:57 - 21-May-26 |
| Sell* | 300 | $182.84 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 140 | $182.84 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $182.79 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $182.81 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $182.81 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 300 | $182.84 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $182.86 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 300 | $182.84 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 140 | $182.85 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $182.79 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $182.80 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $182.80 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $182.81 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $182.81 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $182.84 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $182.84 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 100 | $182.83 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 74 | $182.85 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 5 | $182.85 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 100 | $182.79 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 4 | $182.85 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 5 | $182.85 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 4 | $182.88 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 5 | $182.88 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 100 | $182.88 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 100 | $182.88 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 4 | $182.88 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 5 | $182.88 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 100 | $182.88 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 63 | $182.88 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 37 | $182.88 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 62 | $182.88 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 100 | $182.81 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 100 | $182.88 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 11 | $182.88 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 1 | $182.88 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 1 | $182.88 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 12 | $182.88 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 37 | $182.88 | Ordinary |
09:29:18 - 21-May-26 |
| Sell* | 38 | $182.88 | Ordinary |
09:29:12 - 21-May-26 |
| Sell* | 38 | $182.88 | Ordinary |
09:29:12 - 21-May-26 |
| Sell* | 100 | $182.88 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 100 | $182.88 | Ordinary |
09:29:05 - 21-May-26 |
| Sell* | 29 | $182.91 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 62 | $182.91 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 38 | $182.91 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 74 | $182.90 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 26 | $182.90 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 100 | $182.90 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 60 | $182.91 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 1 | $182.91 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 100 | $182.91 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 88 | $182.91 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 12 | $182.91 | Ordinary |
09:28:47 - 21-May-26 |
| Sell* | 99 | $182.91 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 1 | $182.91 | Ordinary |
09:28:41 - 21-May-26 |
| Sell* | 29 | $182.91 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 70 | $182.91 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 1 | $182.91 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 98 | $182.91 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 2 | $182.91 | Ordinary |
09:28:40 - 21-May-26 |
| Sell* | 98 | $182.91 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 100 | $182.91 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 2 | $182.91 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 62 | $182.91 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 38 | $182.91 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 100 | $182.85 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $182.85 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 100 | $182.85 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 1 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 1 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 1 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 1 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 2 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 2 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 3 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 4 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 5 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 6 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 7 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 9 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 14 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 3 | $182.82 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 15 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 22 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 28 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Sell* | 35 | $182.90 | Ordinary |
09:27:36 - 21-May-26 |
| Buy* | 38 | $182.85 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 38 | $182.85 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 38 | $182.85 | Ordinary |
09:27:21 - 21-May-26 |
| Buy* | 38 | $182.85 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 151 | $182.83 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 164 | $182.83 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 22 | $182.91 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 100 | $182.83 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 113 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 1 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 64 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 100 | $182.85 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 100 | $182.83 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 18 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 250 | $182.85 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 42 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 122 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 128 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 36 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 64 | $182.84 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 100 | $182.85 | Ordinary |
09:26:59 - 21-May-26 |
| Sell* | 2 | $182.85 | Ordinary |
09:26:34 - 21-May-26 |
| Unknown* | 9 | $182.87 | Ordinary |
09:26:34 - 21-May-26 |
| Unknown* | 4 | $182.87 | Ordinary |
09:26:34 - 21-May-26 |
| Unknown* | 8 | $182.87 | Ordinary |
09:26:34 - 21-May-26 |
| Unknown* | 4 | $182.87 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 8 | $182.84 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 17 | $182.84 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 4 | $182.85 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 41 | $182.85 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 15 | $182.88 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 9 | $182.88 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 13 | $182.88 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 2 | $182.85 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 53 | $182.85 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 100 | $182.88 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 11 | $182.89 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 164 | $182.89 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 75 | $182.89 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 164 | $182.92 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 164 | $182.92 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 164 | $182.92 | Ordinary |
09:26:34 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 2 | $182.90 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 1 | $182.80 | Ordinary |
09:24:21 - 21-May-26 |
| Sell* | 2 | $183.02 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 12 | $183.00 | Ordinary |
09:23:42 - 21-May-26 |
| Buy* | 1 | $183.00 | Ordinary |
09:23:17 - 21-May-26 |
| Sell* | 5 | $182.77 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 38 | $182.88 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 38 | $182.88 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 38 | $182.88 | Ordinary |
09:19:17 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 6 | $182.92 | Ordinary |
09:19:16 - 21-May-26 |
| Sell* | 12 | $182.93 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 12 | $182.94 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 12 | $182.92 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 12 | $182.92 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 12 | $182.92 | Ordinary |
09:18:36 - 21-May-26 |
| Sell* | 63 | $182.92 | Ordinary |
09:18:34 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 12 | $182.92 | Ordinary |
09:18:33 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 12 | $182.92 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 88 | $182.92 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 25 | $182.92 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 12 | $182.92 | Ordinary |
09:15:39 - 21-May-26 |
| Sell* | 12 | $182.92 | Ordinary |
09:15:35 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 1 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 2 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 2 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 3 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 4 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 4 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 6 | $182.92 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 20 | $183.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 36 | $183.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 8 | $183.00 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 25 | $183.00 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 12 | $183.01 | Ordinary |
09:13:33 - 21-May-26 |
| Sell* | 38 | $182.95 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 38 | $182.95 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 38 | $182.94 | Ordinary |
09:11:32 - 21-May-26 |
| Sell* | 100 | $182.99 | Ordinary |
09:11:29 - 21-May-26 |
| Sell* | 30 | $183.05 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 230 | $183.12 | Ordinary |
09:10:01 - 21-May-26 |
| Buy* | 38 | $183.30 | Ordinary |
09:08:22 - 21-May-26 |
| Sell* | 70 | $183.30 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 15 | $183.40 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 1 | $183.25 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 24 | $183.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 24 | $183.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 38 | $183.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 38 | $183.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 38 | $183.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 38 | $183.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 38 | $183.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 38 | $183.25 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 38 | $183.30 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 38 | $183.30 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 38 | $183.30 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 38 | $183.30 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 38 | $183.30 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 38 | $183.30 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 24 | $183.35 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 38 | $183.35 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 38 | $183.35 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 62 | $183.38 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 24 | $183.38 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 38 | $183.38 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 38 | $183.38 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 38 | $183.38 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 38 | $183.38 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 100 | $183.38 | Ordinary |
09:06:21 - 21-May-26 |
| Buy* | 62 | $183.38 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 38 | $183.38 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 100 | $183.38 | Ordinary |
09:06:18 - 21-May-26 |
| Buy* | 38 | $183.37 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 38 | $183.37 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 38 | $183.37 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 1 | $183.38 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 24 | $183.33 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 38 | $183.33 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 38 | $183.33 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 38 | $183.32 | Ordinary |
09:06:12 - 21-May-26 |
| Buy* | 14 | $183.30 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 24 | $183.31 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 38 | $183.30 | Ordinary |
09:06:04 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 24 | $183.24 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 24 | $183.24 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 38 | $183.24 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 38 | $183.24 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 38 | $183.24 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 38 | $183.24 | Ordinary |
09:05:35 - 21-May-26 |
| Buy* | 38 | $183.20 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 38 | $183.20 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 38 | $183.20 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 9 | $183.27 | Ordinary |
09:05:18 - 21-May-26 |
| Buy* | 34 | $183.27 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 38 | $183.27 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $183.27 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $182.81 | Ordinary |
09:01:32 - 21-May-26 |
| Buy* | 38 | $182.81 | Ordinary |
09:01:32 - 21-May-26 |
| Sell* | 38 | $182.78 | Ordinary |
09:01:28 - 21-May-26 |
| Sell* | 38 | $182.78 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 38 | $182.78 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 38 | $182.78 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 38 | $182.78 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 38 | $182.78 | Ordinary |
09:01:13 - 21-May-26 |
| Sell* | 38 | $182.78 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 28 | $182.80 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 38 | $182.68 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 38 | $182.68 | Ordinary |
09:00:11 - 21-May-26 |
| Buy* | 38 | $182.75 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 38 | $182.75 | Ordinary |
09:00:01 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:59:53 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 100 | $182.80 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 100 | $182.79 | Ordinary |
08:58:46 - 21-May-26 |
| Buy* | 100 | $182.77 | Ordinary |
08:58:43 - 21-May-26 |
| Sell* | 38 | $182.76 | Ordinary |
08:58:26 - 21-May-26 |
| Sell* | 21 | $182.73 | Ordinary |
08:58:18 - 21-May-26 |
| Sell* | 38 | $182.73 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 14 | $182.73 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 24 | $182.73 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 38 | $182.73 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 38 | $182.73 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 38 | $182.73 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 100 | $182.69 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 100 | $182.69 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 20 | $182.65 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 30 | $182.65 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 100 | $182.66 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 100 | $182.69 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 100 | $182.69 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 200 | $182.66 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 100 | $182.69 | Ordinary |
08:58:07 - 21-May-26 |
| Unknown* | 100 | $182.72 | Ordinary |
08:58:07 - 21-May-26 |
| Buy* | 76 | $182.74 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 20 | $182.75 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 38 | $182.74 | Ordinary |
08:58:01 - 21-May-26 |
| Buy* | 100 | $182.80 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 100 | $182.77 | Ordinary |
08:58:01 - 21-May-26 |
| Buy* | 38 | $182.91 | Ordinary |
08:57:42 - 21-May-26 |
| Buy* | 38 | $182.91 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 100 | $182.89 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 2 | $183.22 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 38 | $183.15 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 38 | $183.15 | Ordinary |
08:56:01 - 21-May-26 |
| Sell* | 8 | $183.30 | Ordinary |
08:55:44 - 21-May-26 |
| Sell* | 38 | $183.37 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 38 | $183.37 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 38 | $183.37 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 100 | $183.37 | Ordinary |
08:55:34 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.52 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 20 | $183.51 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 100 | $183.50 | Ordinary |
08:54:30 - 21-May-26 |
| Buy* | 1 | $183.45 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 2 | $183.44 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 76 | $183.44 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 11 | $183.44 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 11 | $183.44 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 76 | $183.43 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 11 | $183.43 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 38 | $183.41 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 12 | $183.30 | Ordinary |
08:54:14 - 21-May-26 |
| Sell* | 3 | $183.31 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 22 | $183.31 | Ordinary |
08:54:09 - 21-May-26 |
| Sell* | 200 | $183.31 | Ordinary |
08:53:09 - 21-May-26 |
| Sell* | 12 | $183.36 | Ordinary |
08:53:06 - 21-May-26 |
| Sell* | 200 | $183.31 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 200 | $183.31 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 100 | $183.32 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 20 | $183.47 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 1 | $183.40 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 20 | $183.48 | Ordinary |
08:52:11 - 21-May-26 |
| Buy* | 120 | $183.51 | Ordinary |
08:51:39 - 21-May-26 |
| Buy* | 100 | $183.50 | Ordinary |
08:51:39 - 21-May-26 |
| Buy* | 30 | $183.50 | Ordinary |
08:51:39 - 21-May-26 |
| Buy* | 250 | $183.49 | Ordinary |
08:51:39 - 21-May-26 |
| Buy* | 13 | $183.49 | Ordinary |
08:51:39 - 21-May-26 |
| Buy* | 19 | $183.64 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 38 | $183.68 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 6 | $183.68 | Ordinary |
08:50:09 - 21-May-26 |
| Buy* | 38 | $183.68 | Ordinary |
08:49:55 - 21-May-26 |
| Buy* | 38 | $183.68 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 38 | $183.68 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 38 | $183.68 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 38 | $183.68 | Ordinary |
08:49:52 - 21-May-26 |
| Buy* | 38 | $183.68 | Ordinary |
08:49:52 - 21-May-26 |
| Sell* | 3 | $183.67 | Ordinary |
08:49:40 - 21-May-26 |
| Sell* | 1 | $183.67 | Ordinary |
08:49:38 - 21-May-26 |
| Buy* | 38 | $183.66 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 38 | $183.66 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 38 | $183.66 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 6 | $183.60 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 40 | $183.60 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 20 | $183.56 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 10 | $183.56 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 10 | $183.50 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 38 | $183.50 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 38 | $183.51 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 38 | $183.54 | Ordinary |
08:47:46 - 21-May-26 |
| Sell* | 20 | $183.43 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 100 | $183.43 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 100 | $183.43 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 420 | $183.45 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 100 | $183.52 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 38 | $183.83 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 38 | $183.82 | Ordinary |
08:45:42 - 21-May-26 |
| Buy* | 38 | $183.79 | Ordinary |
08:44:59 - 21-May-26 |
| Buy* | 38 | $183.79 | Ordinary |
08:44:59 - 21-May-26 |
| Sell* | 24 | $183.81 | Ordinary |
08:44:49 - 21-May-26 |
| Sell* | 38 | $183.81 | Ordinary |
08:44:49 - 21-May-26 |
| Sell* | 24 | $183.81 | Ordinary |
08:44:49 - 21-May-26 |
| Sell* | 38 | $183.81 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 38 | $183.81 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 38 | $183.81 | Ordinary |
08:44:48 - 21-May-26 |
| Sell* | 20 | $183.71 | Ordinary |
08:44:20 - 21-May-26 |
| Sell* | 69 | $183.62 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 100 | $183.63 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 50 | $183.63 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 250 | $183.63 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 100 | $183.71 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 38 | $183.79 | Ordinary |
08:44:19 - 21-May-26 |
| Sell* | 24 | $183.73 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 24 | $183.73 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 38 | $183.73 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 38 | $183.73 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 38 | $183.73 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 38 | $183.73 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 38 | $183.73 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 45 | $183.42 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 100 | $183.42 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $183.43 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 60 | $183.44 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 100 | $183.52 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 46 | $183.47 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 260 | $183.49 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 12 | $183.67 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 12 | $183.67 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $183.67 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $183.67 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 100 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 12 | $183.67 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 2 | $183.67 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 10 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 40 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 12 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 12 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 12 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 12 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 100 | $183.76 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 100 | $183.76 | Ordinary |
08:41:14 - 21-May-26 |
| Sell* | 100 | $183.87 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 100 | $183.87 | Ordinary |
08:41:01 - 21-May-26 |
| Sell* | 100 | $183.86 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 38 | $183.87 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 38 | $183.85 | Ordinary |
08:40:20 - 21-May-26 |
| Sell* | 38 | $183.85 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 1 | $183.74 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 1 | $183.73 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 1 | $183.73 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 2 | $183.73 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 3 | $183.73 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 6 | $183.73 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 9 | $183.73 | Ordinary |
08:39:45 - 21-May-26 |
| Sell* | 3 | $183.77 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 72 | $183.91 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 28 | $183.91 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 25 | $183.91 | Ordinary |
08:39:45 - 21-May-26 |
| Buy* | 100 | $183.90 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 100 | $183.90 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 31 | $183.91 | Ordinary |
08:39:42 - 21-May-26 |
| Buy* | 100 | $183.91 | Ordinary |
08:39:42 - 21-May-26 |
| Unknown* | 15 | $183.91 | Ordinary |
08:39:37 - 21-May-26 |
| Unknown* | 54 | $183.91 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 100 | $183.91 | Ordinary |
08:39:37 - 21-May-26 |
| Sell* | 100 | $183.91 | Ordinary |
08:39:34 - 21-May-26 |
| Sell* | 100 | $183.89 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 100 | $183.89 | Ordinary |
08:39:09 - 21-May-26 |
| Sell* | 106 | $183.81 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 100 | $183.82 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 100 | $183.89 | Ordinary |
08:38:58 - 21-May-26 |
| Sell* | 31 | $183.55 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 1 | $183.56 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 195 | $183.35 | Ordinary |
08:37:30 - 21-May-26 |
| Sell* | 11 | $183.37 | Ordinary |
08:37:30 - 21-May-26 |
| Sell* | 100 | $183.43 | Ordinary |
08:37:30 - 21-May-26 |
| Sell* | 8 | $183.56 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 6 | $183.56 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 100 | $183.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $183.56 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $183.57 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 12 | $183.57 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 24 | $183.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $183.57 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 11 | $183.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 1 | $183.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 12 | $183.65 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 38 | $183.65 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 38 | $183.65 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 38 | $183.65 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 38 | $183.65 | Ordinary |
08:37:02 - 21-May-26 |
| Sell* | 24 | $183.80 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 38 | $183.80 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 38 | $183.80 | Ordinary |
08:36:47 - 21-May-26 |
| Sell* | 1 | $183.76 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 1 | $183.76 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 3 | $183.76 | Ordinary |
08:36:44 - 21-May-26 |
| Buy* | 2 | $183.47 | Ordinary |
08:36:27 - 21-May-26 |
| Buy* | 1 | $183.47 | Ordinary |
08:36:25 - 21-May-26 |
| Buy* | 38 | $183.47 | Ordinary |
08:35:44 - 21-May-26 |
| Buy* | 38 | $183.47 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 2 | $183.48 | Ordinary |
08:35:44 - 21-May-26 |
| Sell* | 20 | $183.49 | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 24 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 24 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 24 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
08:35:23 - 21-May-26 |
| Buy* | 38 | $183.62 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 100 | $183.62 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 100 | $183.62 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 100 | $183.62 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 38 | $183.63 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $183.63 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $183.63 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 38 | $183.55 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 100 | $183.55 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 5 | $183.70 | Ordinary |
08:34:35 - 21-May-26 |
| Buy* | 1 | $183.75 | Ordinary |
08:34:35 - 21-May-26 |
| Sell* | 1 | $183.61 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 2 | $183.61 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 6 | $183.61 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 13 | $183.53 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 1 | $183.57 | Ordinary |
08:34:17 - 21-May-26 |
| Buy* | 38 | $183.57 | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 38 | $183.57 | Ordinary |
08:34:08 - 21-May-26 |
| Buy* | 10 | $183.50 | Ordinary |
08:33:29 - 21-May-26 |
| Buy* | 1 | $183.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 200 | $183.00 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $183.00 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $182.84 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $182.85 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $182.85 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $182.89 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $182.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 38 | $182.90 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 11 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 12 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 24 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 38 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 38 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 11 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 19 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 4 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 33 | $182.80 | Ordinary |
08:32:50 - 21-May-26 |
| Sell* | 1 | $182.80 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 27 | $182.88 | Ordinary |
08:32:50 - 21-May-26 |
| Buy* | 12 | $182.88 | Ordinary |
08:32:48 - 21-May-26 |
| Buy* | 61 | $182.88 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 1 | $182.89 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 1 | $182.89 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 12 | $182.89 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 9 | $182.81 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 52 | $182.89 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 12 | $182.89 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 12 | $182.89 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 12 | $182.89 | Ordinary |
08:32:31 - 21-May-26 |
| Sell* | 12 | $182.89 | Ordinary |
08:32:30 - 21-May-26 |
| Buy* | 5 | $182.93 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 3 | $182.93 | Ordinary |
08:32:17 - 21-May-26 |
| Sell* | 61 | $182.89 | Ordinary |
08:32:00 - 21-May-26 |
| Sell* | 1 | $182.81 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 25 | $182.81 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 61 | $182.81 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 60 | $182.81 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 1 | $182.89 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 61 | $182.89 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 38 | $182.89 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 38 | $182.89 | Ordinary |
08:31:26 - 21-May-26 |
| Sell* | 1 | $182.74 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 1 | $182.979 | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 420 | $182.78 | Ordinary |
08:29:27 - 21-May-26 |
| Buy* | 38 | $182.77 | Ordinary |
08:29:10 - 21-May-26 |
| Buy* | 38 | $182.77 | Ordinary |
08:29:10 - 21-May-26 |
| Buy* | 38 | $182.76 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 62 | $182.74 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 38 | $182.74 | Ordinary |
08:28:29 - 21-May-26 |
| Buy* | 100 | $182.67 | Ordinary |
08:27:58 - 21-May-26 |
| Buy* | 2 | $182.65 | Ordinary |
08:27:29 - 21-May-26 |
| Buy* | 24 | $182.63 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 12 | $182.63 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 38 | $182.63 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 38 | $182.63 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 12 | $182.63 | Ordinary |
08:27:23 - 21-May-26 |
| Buy* | 38 | $182.63 | Ordinary |
08:27:21 - 21-May-26 |
| Buy* | 38 | $182.63 | Ordinary |
08:27:21 - 21-May-26 |
| Buy* | 38 | $182.65 | Ordinary |
08:27:15 - 21-May-26 |
| Buy* | 24 | $182.66 | Ordinary |
08:27:09 - 21-May-26 |
| Buy* | 22 | $182.66 | Ordinary |
08:27:09 - 21-May-26 |
| Buy* | 38 | $182.66 | Ordinary |
08:27:09 - 21-May-26 |
| Buy* | 38 | $182.66 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 38 | $182.66 | Ordinary |
08:27:03 - 21-May-26 |
| Buy* | 38 | $182.66 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 1 | $182.66 | Ordinary |
08:26:59 - 21-May-26 |
| Sell* | 1 | $182.66 | Ordinary |
08:26:56 - 21-May-26 |
| Sell* | 1 | $182.69 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 1 | $182.69 | Ordinary |
08:26:35 - 21-May-26 |
| Sell* | 1 | $182.73 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 2 | $182.73 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 4 | $182.73 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 7 | $182.73 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 11 | $182.73 | Ordinary |
08:26:34 - 21-May-26 |
| Sell* | 24 | $182.77 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 24 | $182.77 | Ordinary |
08:26:33 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:26:30 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:26:25 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:26:25 - 21-May-26 |
| Unknown* | 100 | $182.78 | Ordinary |
08:26:14 - 21-May-26 |
| Sell* | 24 | $182.76 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 38 | $182.76 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 38 | $182.76 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 38 | $182.82 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 38 | $182.77 | Ordinary |
08:25:50 - 21-May-26 |
| Sell* | 11 | $182.54 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 1 | $182.61 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 26 | $182.54 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 50 | $182.57 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 50 | $182.58 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 25 | $182.58 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 25 | $182.58 | Ordinary |
08:25:30 - 21-May-26 |
| Sell* | 25 | $182.57 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 25 | $182.57 | Ordinary |
08:25:27 - 21-May-26 |
| Sell* | 25 | $182.62 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 25 | $182.62 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 1 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 2 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 2 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 2 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 3 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 4 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 5 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 6 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 7 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 3 | $182.56 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 50 | $182.60 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 5 | $182.60 | Ordinary |
08:24:52 - 21-May-26 |
| Buy* | 24 | $182.74 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 24 | $182.74 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 38 | $182.74 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 38 | $182.74 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 38 | $182.74 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 38 | $182.74 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 10 | $182.93 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 38 | $182.87 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 38 | $182.87 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 2 | $182.84 | Ordinary |
08:23:59 - 21-May-26 |
| Buy* | 1 | $182.83 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 1 | $182.79 | Ordinary |
08:23:26 - 21-May-26 |
| Sell* | 100 | $182.99 | Ordinary |
08:21:53 - 21-May-26 |
| Buy* | 38 | $183.08 | Ordinary |
08:21:51 - 21-May-26 |
| Buy* | 38 | $183.08 | Ordinary |
08:21:51 - 21-May-26 |
| Buy* | 38 | $183.08 | Ordinary |
08:21:51 - 21-May-26 |
| Buy* | 38 | $183.05 | Ordinary |
08:21:50 - 21-May-26 |
| Buy* | 38 | $183.05 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 38 | $183.05 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 38 | $183.02 | Ordinary |
08:21:41 - 21-May-26 |
| Buy* | 38 | $183.02 | Ordinary |
08:21:41 - 21-May-26 |
| Sell* | 1 | $182.96 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 7 | $183.00 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
08:21:28 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
08:21:28 - 21-May-26 |
| Buy* | 38 | $183.18 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 4 | $183.18 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 11 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 4 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 38 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 4 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 38 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 38 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 1 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 4 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 38 | $183.23 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 12 | $183.24 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 5 | $183.39 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 38 | $183.38 | Ordinary |
08:19:40 - 21-May-26 |
| Buy* | 38 | $183.29 | Ordinary |
08:19:10 - 21-May-26 |
| Sell* | 10 | $183.20 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 80 | $183.05 | Ordinary |
08:18:03 - 21-May-26 |
| Sell* | 138 | $183.13 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 1 | $183.21 | Ordinary |
08:17:18 - 21-May-26 |
| Unknown* | 1 | $183.21 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 3 | $183.21 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 50 | $183.21 | Ordinary |
08:17:18 - 21-May-26 |
| Buy* | 38 | $183.26 | Ordinary |
08:16:55 - 21-May-26 |
| Buy* | 400 | $183.25 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 100 | $183.25 | Ordinary |
08:16:49 - 21-May-26 |
| Buy* | 100 | $183.24 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 24 | $183.21 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 38 | $183.21 | Ordinary |
08:16:48 - 21-May-26 |
| Buy* | 38 | $183.21 | Ordinary |
08:16:48 - 21-May-26 |
| Sell* | 2 | $183.00 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 2 | $183.00 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 5 | $183.01 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 5 | $183.01 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $183.01 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $183.01 | Ordinary |
08:16:06 - 21-May-26 |
| Sell* | 1 | $183.01 | Ordinary |
08:16:06 - 21-May-26 |
| Buy* | 15 | $183.08 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 24 | $183.08 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 24 | $183.08 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 38 | $183.08 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 38 | $183.08 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 38 | $183.08 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 38 | $183.08 | Ordinary |
08:15:56 - 21-May-26 |
| Sell* | 14 | $183.08 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 24 | $183.08 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 24 | $183.08 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 38 | $183.08 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 38 | $183.08 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 38 | $183.08 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 38 | $183.08 | Ordinary |
08:15:53 - 21-May-26 |
| Sell* | 4 | $183.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 6 | $183.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 1 | $183.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 9 | $183.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 3 | $183.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 12 | $183.00 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 24 | $183.12 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 38 | $183.12 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 38 | $183.12 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 70 | $183.13 | Ordinary |
08:15:47 - 21-May-26 |
| Buy* | 24 | $183.15 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 24 | $183.15 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 38 | $183.15 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 38 | $183.15 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 38 | $183.15 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 38 | $183.15 | Ordinary |
08:15:45 - 21-May-26 |
| Buy* | 38 | $183.17 | Ordinary |
08:15:19 - 21-May-26 |
| Buy* | 24 | $183.19 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 38 | $183.19 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 38 | $183.19 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 100 | $183.19 | Ordinary |
08:15:16 - 21-May-26 |
| Sell* | 4 | $183.09 | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 5 | $183.10 | Ordinary |
08:14:20 - 21-May-26 |
| Sell* | 1 | $183.10 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 1 | $183.10 | Ordinary |
08:14:00 - 21-May-26 |
| Sell* | 10 | $183.10 | Ordinary |
08:14:00 - 21-May-26 |
| Buy* | 2 | $183.249 | Ordinary |
08:13:56 - 21-May-26 |
| Sell* | 12 | $183.14 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 12 | $183.14 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 3 | $183.16 | Ordinary |
08:13:50 - 21-May-26 |
| Sell* | 5 | $183.24 | Ordinary |
08:10:49 - 21-May-26 |
| Sell* | 4 | $183.32 | Ordinary |
08:10:49 - 21-May-26 |
| Buy* | 100 | $183.36 | Ordinary |
08:09:56 - 21-May-26 |
| Sell* | 25 | $183.33 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 100 | $183.40 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 14 | $183.36 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 24 | $183.36 | Ordinary |
08:08:40 - 21-May-26 |
| Sell* | 38 | $183.36 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 38 | $183.36 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 38 | $183.36 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 38 | $183.36 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 1 | $183.42 | Ordinary |
08:08:38 - 21-May-26 |
| Sell* | 10 | $183.36 | Ordinary |
08:08:37 - 21-May-26 |
| Sell* | 38 | $183.35 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 38 | $183.35 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 38 | $183.35 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 38 | $183.35 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 38 | $183.41 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 100 | $183.41 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 100 | $183.41 | Ordinary |
08:07:14 - 21-May-26 |
| Buy* | 30 | $183.65 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 20 | $183.65 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 3 | $183.64 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 37 | $183.64 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 13 | $183.64 | Ordinary |
08:03:58 - 21-May-26 |
| Buy* | 50 | $183.64 | Ordinary |
08:03:58 - 21-May-26 |
| Sell* | 30 | $183.55 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 4 | $183.55 | Ordinary |
08:02:55 - 21-May-26 |
| Sell* | 1 | $183.56 | Ordinary |
08:02:50 - 21-May-26 |
| Buy* | 38 | $183.68 | Ordinary |
08:02:30 - 21-May-26 |
| Sell* | 38 | $183.53 | Ordinary |
08:02:10 - 21-May-26 |
| Buy* | 38 | $183.51 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 38 | $183.51 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 38 | $183.52 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 38 | $183.52 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 24 | $183.52 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 38 | $183.52 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 38 | $183.52 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 24 | $183.52 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 38 | $183.52 | Ordinary |
08:00:52 - 21-May-26 |
| Buy* | 38 | $183.54 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 5 | $183.53 | Ordinary |
08:00:50 - 21-May-26 |
| Sell* | 100 | $183.54 | Ordinary |
08:00:50 - 21-May-26 |
| Buy* | 40 | $183.47 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 50 | $183.47 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 10 | $183.46 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 50 | $183.46 | Ordinary |
08:00:21 - 21-May-26 |
| Buy* | 50 | $183.45 | Ordinary |
08:00:06 - 21-May-26 |
| Buy* | 107 | $183.45 | Ordinary |
08:00:06 - 21-May-26 |
| Sell* | 38 | $183.39 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 38 | $183.39 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 25 | $183.33 | Ordinary |
07:58:01 - 21-May-26 |
| Sell* | 25 | $183.33 | Ordinary |
07:58:01 - 21-May-26 |
| Buy* | 100 | $183.43 | Ordinary |
07:57:59 - 21-May-26 |
| Sell* | 20 | $183.34 | Ordinary |
07:57:59 - 21-May-26 |
| Sell* | 1 | $183.35 | Ordinary |
07:57:59 - 21-May-26 |
| Unknown* | 100 | $183.43 | Ordinary |
07:57:59 - 21-May-26 |
| Sell* | 38 | $183.44 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 38 | $183.44 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 38 | $183.44 | Ordinary |
07:57:54 - 21-May-26 |
| Sell* | 38 | $183.44 | Ordinary |
07:57:54 - 21-May-26 |
| Buy* | 24 | $183.46 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 38 | $183.46 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 100 | $183.46 | Ordinary |
07:57:25 - 21-May-26 |
| Buy* | 38 | $183.46 | Ordinary |
07:57:25 - 21-May-26 |
| Sell* | 100 | $183.46 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 1 | $183.44 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 25 | $183.44 | Ordinary |
07:57:19 - 21-May-26 |
| Sell* | 15 | $183.42 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 15 | $183.42 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 38 | $183.42 | Ordinary |
07:57:12 - 21-May-26 |
| Buy* | 15 | $183.43 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 45 | $183.39 | Ordinary |
07:56:30 - 21-May-26 |
| Sell* | 37 | $183.39 | Ordinary |
07:56:30 - 21-May-26 |
| Buy* | 38 | $183.39 | Ordinary |
07:56:21 - 21-May-26 |
| Sell* | 1 | $183.31 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 1 | $183.31 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 2 | $183.32 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 23 | $183.39 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 25 | $183.39 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 52 | $183.39 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 25 | $183.40 | Ordinary |
07:56:03 - 21-May-26 |
| Sell* | 12 | $183.40 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 1 | $183.47 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 12 | $183.47 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 38 | $183.47 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 12 | $183.47 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 12 | $183.47 | Ordinary |
07:55:35 - 21-May-26 |
| Unknown* | 25 | $183.47 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 12 | $183.48 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 12 | $183.48 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 12 | $183.48 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 12 | $183.48 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 100 | $183.48 | Ordinary |
07:55:34 - 21-May-26 |
| Buy* | 1 | $183.53 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 40 | $183.50 | Ordinary |
07:55:31 - 21-May-26 |
| Sell* | 12 | $183.48 | Ordinary |
07:55:28 - 21-May-26 |
| Sell* | 10 | $183.58 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 100 | $183.60 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 24 | $183.66 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 38 | $183.66 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 13 | $183.66 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 25 | $183.66 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 38 | $183.66 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 38 | $183.66 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 12 | $183.66 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 12 | $183.66 | Ordinary |
07:55:08 - 21-May-26 |
| Unknown* | 100 | $183.69 | Ordinary |
07:55:06 - 21-May-26 |
| Sell* | 1 | $183.61 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 25 | $183.61 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 25 | $183.61 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 25 | $183.61 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 24 | $183.69 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 37 | $183.69 | Ordinary |
07:55:04 - 21-May-26 |
| Sell* | 38 | $183.69 | Ordinary |
07:55:04 - 21-May-26 |
| Sell* | 12 | $183.69 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 1 | $183.69 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 12 | $183.69 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 38 | $183.78 | Ordinary |
07:54:49 - 21-May-26 |
| Buy* | 38 | $183.78 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 2 | $183.80 | Ordinary |
07:54:49 - 21-May-26 |
| Buy* | 38 | $183.82 | Ordinary |
07:54:40 - 21-May-26 |
| Buy* | 92 | $183.80 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 100 | $183.83 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 38 | $183.80 | Ordinary |
07:54:26 - 21-May-26 |
| Buy* | 50 | $183.87 | Ordinary |
07:53:45 - 21-May-26 |
| Sell* | 1 | $183.76 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 1 | $183.76 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 2 | $183.76 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 3 | $183.76 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 5 | $183.76 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 8 | $183.76 | Ordinary |
07:53:44 - 21-May-26 |
| Sell* | 25 | $183.77 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 1 | $183.65 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 1 | $183.65 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 2 | $183.65 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 4 | $183.66 | Ordinary |
07:52:15 - 21-May-26 |
| Sell* | 5 | $183.66 | Ordinary |
07:52:15 - 21-May-26 |
| Buy* | 24 | $183.81 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 24 | $183.81 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 38 | $183.81 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 38 | $183.81 | Ordinary |
07:52:14 - 21-May-26 |
| Buy* | 38 | $183.81 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 38 | $183.81 | Ordinary |
07:52:13 - 21-May-26 |
| Buy* | 38 | $183.80 | Ordinary |
07:52:12 - 21-May-26 |
| Buy* | 38 | $183.80 | Ordinary |
07:52:12 - 21-May-26 |
| Buy* | 38 | $183.80 | Ordinary |
07:51:53 - 21-May-26 |
| Buy* | 38 | $183.80 | Ordinary |
07:51:53 - 21-May-26 |
| Sell* | 12 | $183.66 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 12 | $183.66 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 12 | $183.66 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 12 | $183.66 | Ordinary |
07:50:24 - 21-May-26 |
| Sell* | 25 | $183.66 | Ordinary |
07:50:24 - 21-May-26 |
| Buy* | 270 | $183.88 | Ordinary |
07:50:00 - 21-May-26 |
| Buy* | 130 | $183.87 | Ordinary |
07:50:00 - 21-May-26 |
| Buy* | 38 | $183.82 | Ordinary |
07:49:15 - 21-May-26 |
| Buy* | 38 | $183.77 | Ordinary |
07:49:08 - 21-May-26 |
| Sell* | 3 | $183.75 | Ordinary |
07:48:51 - 21-May-26 |
| Sell* | 1 | $183.68 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 24 | $183.75 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 38 | $183.75 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 38 | $183.75 | Ordinary |
07:48:37 - 21-May-26 |
| Sell* | 38 | $183.75 | Ordinary |
07:48:35 - 21-May-26 |
| Sell* | 100 | $183.74 | Ordinary |
07:48:33 - 21-May-26 |
| Sell* | 1 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 1 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 1 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 1 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 2 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 2 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 2 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 3 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 4 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 5 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 9 | $183.73 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 7 | $183.74 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 6 | $183.74 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 17 | $183.74 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 23 | $183.74 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 29 | $183.74 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 29 | $183.74 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 6 | $183.74 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 12 | $183.75 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 63 | $183.75 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 63 | $183.75 | Ordinary |
07:48:30 - 21-May-26 |
| Sell* | 25 | $183.77 | Ordinary |
07:48:11 - 21-May-26 |
| Sell* | 100 | $183.67 | Ordinary |
07:47:30 - 21-May-26 |
| Sell* | 24 | $183.67 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 24 | $183.67 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
07:47:18 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
07:47:15 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
07:47:15 - 21-May-26 |
| Buy* | 2 | $183.739 | Ordinary |
07:47:15 - 21-May-26 |
| Sell* | 1 | $183.61 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 1 | $183.61 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 1 | $183.61 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 3 | $183.61 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 5 | $183.61 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 97 | $183.67 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 3 | $183.67 | Ordinary |
07:46:39 - 21-May-26 |
| Sell* | 1 | $183.49 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 1 | $183.49 | Ordinary |
07:45:02 - 21-May-26 |
| Sell* | 38 | $183.51 | Ordinary |
07:44:43 - 21-May-26 |
| Sell* | 100 | $183.49 | Ordinary |
07:44:38 - 21-May-26 |
| Sell* | 1 | $183.51 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 38 | $183.53 | Ordinary |
07:44:26 - 21-May-26 |
| Sell* | 38 | $183.53 | Ordinary |
07:44:26 - 21-May-26 |
| Unknown* | 1 | $183.54 | Ordinary |
07:44:26 - 21-May-26 |
| Buy* | 38 | $183.57 | Ordinary |
07:44:26 - 21-May-26 |
| Buy* | 38 | $183.57 | Ordinary |
07:44:26 - 21-May-26 |
| Buy* | 24 | $183.59 | Ordinary |
07:44:02 - 21-May-26 |
| Buy* | 24 | $183.59 | Ordinary |
07:44:02 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
07:44:01 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
07:44:00 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 45 | $183.52 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 5 | $183.52 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 5 | $183.52 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 45 | $183.55 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 55 | $183.55 | Ordinary |
07:43:31 - 21-May-26 |
| Sell* | 38 | $183.63 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 38 | $183.63 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 38 | $183.62 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 38 | $183.62 | Ordinary |
07:41:37 - 21-May-26 |
| Sell* | 2 | $183.70 | Ordinary |
07:39:07 - 21-May-26 |
| Sell* | 38 | $183.70 | Ordinary |
07:38:46 - 21-May-26 |
| Sell* | 72 | $183.63 | Ordinary |
07:38:28 - 21-May-26 |
| Sell* | 12 | $183.63 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 1 | $183.61 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 1 | $183.65 | Ordinary |
07:38:05 - 21-May-26 |
| Sell* | 25 | $183.61 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 25 | $183.61 | Ordinary |
07:37:59 - 21-May-26 |
| Sell* | 50 | $183.61 | Ordinary |
07:37:57 - 21-May-26 |
| Buy* | 24 | $183.72 | Ordinary |
07:37:15 - 21-May-26 |
| Buy* | 38 | $183.72 | Ordinary |
07:37:15 - 21-May-26 |
| Buy* | 38 | $183.72 | Ordinary |
07:37:15 - 21-May-26 |
| Buy* | 38 | $183.69 | Ordinary |
07:37:14 - 21-May-26 |
| Buy* | 38 | $183.69 | Ordinary |
07:37:14 - 21-May-26 |
| Sell* | 38 | $183.69 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 38 | $183.69 | Ordinary |
07:37:10 - 21-May-26 |
| Buy* | 24 | $183.81 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 38 | $183.81 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 100 | $183.81 | Ordinary |
07:37:04 - 21-May-26 |
| Buy* | 24 | $183.81 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 38 | $183.81 | Ordinary |
07:37:02 - 21-May-26 |
| Buy* | 38 | $183.81 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 38 | $183.81 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 3 | $183.90 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 1 | $183.90 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 1 | $183.91 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 61 | $183.98 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 62 | $183.98 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 1 | $183.98 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 38 | $183.98 | Ordinary |
07:35:42 - 21-May-26 |
| Sell* | 38 | $183.98 | Ordinary |
07:35:42 - 21-May-26 |
| Unknown* | 38 | $183.99 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 3 | $184.00 | Ordinary |
07:35:36 - 21-May-26 |
| Sell* | 58 | $183.99 | Ordinary |
07:35:36 - 21-May-26 |
| Sell* | 62 | $183.99 | Ordinary |
07:35:36 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 100 | $183.99 | Ordinary |
07:35:33 - 21-May-26 |
| Sell* | 24 | $184.00 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 21 | $184.00 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 38 | $184.00 | Ordinary |
07:35:31 - 21-May-26 |
| Sell* | 38 | $184.00 | Ordinary |
07:35:28 - 21-May-26 |
| Sell* | 38 | $184.00 | Ordinary |
07:35:28 - 21-May-26 |
| Sell* | 38 | $184.00 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 3 | $184.00 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 4 | $183.92 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 5 | $183.92 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 9 | $184.00 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 3 | $184.00 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 12 | $183.97 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 12 | $183.97 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 12 | $183.97 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 12 | $183.97 | Ordinary |
07:35:09 - 21-May-26 |
| Sell* | 38 | $184.01 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 38 | $184.01 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 38 | $184.01 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 38 | $184.01 | Ordinary |
07:34:41 - 21-May-26 |
| Sell* | 25 | $183.97 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 25 | $183.97 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 25 | $183.97 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 25 | $184.03 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 25 | $184.03 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 25 | $184.03 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 25 | $184.03 | Ordinary |
07:34:06 - 21-May-26 |
| Buy* | 38 | $183.99 | Ordinary |
07:33:35 - 21-May-26 |
| Buy* | 18 | $184.04 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 30 | $184.00 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 5 | $184.02 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 24 | $184.06 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 38 | $184.06 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 38 | $184.06 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $184.06 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 100 | $184.10 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 100 | $184.10 | Ordinary |
07:33:12 - 21-May-26 |
| Unknown* | 38 | $184.13 | Ordinary |
07:33:10 - 21-May-26 |
| Unknown* | 38 | $184.13 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 38 | $184.14 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 1 | $184.24 | Ordinary |
07:32:22 - 21-May-26 |
| Buy* | 6 | $184.24 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 17 | $184.22 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 1 | $184.21 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 4 | $184.21 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 6 | $184.21 | Ordinary |
07:31:38 - 21-May-26 |
| Buy* | 60 | $184.20 | Ordinary |
07:31:09 - 21-May-26 |
| Buy* | 24 | $184.01 | Ordinary |
07:29:12 - 21-May-26 |
| Buy* | 24 | $184.01 | Ordinary |
07:29:12 - 21-May-26 |
| Buy* | 38 | $184.01 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 38 | $184.01 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 38 | $184.01 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 38 | $184.01 | Ordinary |
07:29:07 - 21-May-26 |
| Buy* | 2 | $183.97 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 27 | $184.03 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 10 | $184.03 | Ordinary |
07:28:43 - 21-May-26 |
| Sell* | 1 | $183.91 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 4 | $183.90 | Ordinary |
07:27:10 - 21-May-26 |
| Sell* | 6 | $183.90 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 24 | $183.89 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 24 | $183.89 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 38 | $183.90 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 38 | $183.91 | Ordinary |
07:26:37 - 21-May-26 |
| Buy* | 38 | $183.91 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 24 | $183.98 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 24 | $183.98 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 38 | $183.98 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 38 | $183.98 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 38 | $183.98 | Ordinary |
07:26:04 - 21-May-26 |
| Sell* | 38 | $183.98 | Ordinary |
07:26:04 - 21-May-26 |
| Buy* | 24 | $183.98 | Ordinary |
07:25:51 - 21-May-26 |
| Buy* | 38 | $183.98 | Ordinary |
07:25:51 - 21-May-26 |
| Buy* | 24 | $183.98 | Ordinary |
07:25:51 - 21-May-26 |
| Buy* | 38 | $183.98 | Ordinary |
07:25:51 - 21-May-26 |
| Buy* | 38 | $183.98 | Ordinary |
07:25:51 - 21-May-26 |
| Buy* | 38 | $183.98 | Ordinary |
07:25:51 - 21-May-26 |
| Buy* | 24 | $184.03 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 24 | $184.03 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 38 | $184.03 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 38 | $184.03 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 38 | $184.03 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 38 | $184.03 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 10 | $184.00 | Ordinary |
07:25:16 - 21-May-26 |
| Buy* | 12 | $184.10 | Ordinary |
07:24:35 - 21-May-26 |
| Buy* | 12 | $184.14 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 24 | $184.07 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 38 | $184.07 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 24 | $184.07 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 38 | $184.07 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 38 | $184.07 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 38 | $184.07 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 38 | $184.04 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 38 | $184.04 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 24 | $184.19 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 24 | $184.19 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 38 | $184.19 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 38 | $184.19 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 38 | $184.19 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 38 | $184.19 | Ordinary |
07:23:43 - 21-May-26 |
| Buy* | 24 | $184.23 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 24 | $184.23 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 24 | $184.23 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:32 - 21-May-26 |
| Buy* | 24 | $184.23 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 24 | $184.23 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 38 | $184.23 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 9 | $184.15 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 3 | $184.15 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 61 | $184.15 | Ordinary |
07:21:51 - 21-May-26 |
| Buy* | 215 | $184.15 | Ordinary |
07:21:51 - 21-May-26 |
| Buy* | 30 | $184.33 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $184.30 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 2 | $184.20 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 70 | $184.16 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 430 | $184.16 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $184.16 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 120 | $184.16 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 380 | $184.16 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 500 | $184.11 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 500 | $184.11 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 38 | $184.05 | Ordinary |
07:21:06 - 21-May-26 |
| Buy* | 38 | $184.05 | Ordinary |
07:21:06 - 21-May-26 |
| Buy* | 1 | $184.15 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 1 | $184.15 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 1 | $184.15 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 5 | $184.05 | Ordinary |
07:19:29 - 21-May-26 |
| Sell* | 100 | $184.05 | Ordinary |
07:19:04 - 21-May-26 |
| Buy* | 38 | $183.95 | Ordinary |
07:18:43 - 21-May-26 |
| Buy* | 38 | $183.95 | Ordinary |
07:18:43 - 21-May-26 |
| Buy* | 38 | $183.95 | Ordinary |
07:18:43 - 21-May-26 |
| Buy* | 3 | $184.01 | Ordinary |
07:18:30 - 21-May-26 |
| Sell* | 360 | $184.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 360 | $184.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 154 | $184.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 13 | $184.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 13 | $184.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 158 | $184.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 22 | $184.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 360 | $184.00 | Ordinary |
07:18:06 - 21-May-26 |
| Sell* | 1 | $184.05 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 1 | $184.05 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 2 | $184.05 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 2 | $184.05 | Ordinary |
07:18:03 - 21-May-26 |
| Sell* | 225 | $184.05 | Ordinary |
07:17:48 - 21-May-26 |
| Buy* | 1 | $184.15 | Ordinary |
07:17:43 - 21-May-26 |
| Buy* | 5 | $184.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 10 | $184.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 3 | $184.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 5 | $184.00 | Ordinary |
07:16:13 - 21-May-26 |
| Buy* | 38 | $183.85 | Ordinary |
07:15:19 - 21-May-26 |
| Buy* | 38 | $183.83 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 38 | $183.83 | Ordinary |
07:15:11 - 21-May-26 |
| Buy* | 38 | $183.83 | Ordinary |
07:15:11 - 21-May-26 |
| Sell* | 1 | $183.75 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 2 | $183.721 | Ordinary |
07:15:01 - 21-May-26 |
| Sell* | 3 | $183.89 | Ordinary |
07:14:50 - 21-May-26 |
| Buy* | 99 | $183.90 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1 | $183.90 | Ordinary |
07:13:52 - 21-May-26 |
| Buy* | 10 | $183.79 | Ordinary |
07:13:00 - 21-May-26 |
| Buy* | 1 | $183.689 | Ordinary |
07:10:32 - 21-May-26 |
| Buy* | 1 | $183.709 | Ordinary |
07:10:25 - 21-May-26 |
| Sell* | 1 | $183.63 | Ordinary |
07:09:02 - 21-May-26 |
| Sell* | 1 | $183.47 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 30 | $183.59 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 100 | $183.62 | Ordinary |
07:07:02 - 21-May-26 |
| Buy* | 10 | $183.55 | Ordinary |
07:06:28 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
07:06:26 - 21-May-26 |
| Buy* | 100 | $183.59 | Ordinary |
07:06:22 - 21-May-26 |
| Buy* | 38 | $183.63 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 2 | $183.61 | Ordinary |
07:06:02 - 21-May-26 |
| Sell* | 94 | $183.63 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:06:01 - 21-May-26 |
| Sell* | 38 | $183.66 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 2 | $183.66 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 38 | $183.66 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 38 | $183.66 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 100 | $183.66 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 100 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 2 | $183.63 | Ordinary |
07:05:54 - 21-May-26 |
| Sell* | 26 | $183.71 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 26 | $183.71 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 38 | $183.71 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 38 | $183.71 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 36 | $183.71 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 36 | $183.71 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 38 | $183.70 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 38 | $183.70 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 38 | $183.70 | Ordinary |
07:05:51 - 21-May-26 |
| Sell* | 38 | $183.70 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 38 | $183.84 | Ordinary |
07:04:35 - 21-May-26 |
| Buy* | 38 | $183.85 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 38 | $183.85 | Ordinary |
07:04:34 - 21-May-26 |
| Buy* | 62 | $183.89 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 100 | $183.87 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 62 | $183.89 | Ordinary |
07:04:29 - 21-May-26 |
| Buy* | 62 | $183.89 | Ordinary |
07:04:29 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:04:29 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:04:29 - 21-May-26 |
| Buy* | 62 | $183.89 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 24 | $183.89 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 62 | $183.89 | Ordinary |
07:04:23 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:04:23 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
07:04:23 - 21-May-26 |
| Buy* | 99 | $183.84 | Ordinary |
07:04:15 - 21-May-26 |
| Buy* | 1 | $183.84 | Ordinary |
07:04:15 - 21-May-26 |
| Buy* | 18 | $183.78 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 1 | $183.71 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 38 | $183.44 | Ordinary |
07:02:57 - 21-May-26 |
| Buy* | 38 | $183.44 | Ordinary |
07:02:57 - 21-May-26 |
| Buy* | 1 | $183.20 | Ordinary |
07:02:29 - 21-May-26 |
| Sell* | 24 | $183.24 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 38 | $183.24 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 38 | $183.24 | Ordinary |
07:01:56 - 21-May-26 |
| Sell* | 38 | $183.24 | Ordinary |
07:01:55 - 21-May-26 |
| Sell* | 3 | $183.32 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 3 | $183.37 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 3 | $183.37 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 3 | $183.37 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 3 | $183.37 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 3 | $183.37 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 100 | $183.39 | Ordinary |
07:01:23 - 21-May-26 |
| Sell* | 24 | $183.50 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 24 | $183.50 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 38 | $183.50 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 15 | $183.57 | Ordinary |
07:00:43 - 21-May-26 |
| Buy* | 62 | $183.57 | Ordinary |
07:00:43 - 21-May-26 |
| Buy* | 38 | $183.57 | Ordinary |
07:00:43 - 21-May-26 |
| Buy* | 38 | $183.57 | Ordinary |
07:00:43 - 21-May-26 |
| Sell* | 53 | $183.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 47 | $183.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 13 | $183.60 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 24 | $183.58 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 38 | $183.58 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 38 | $183.58 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 100 | $183.65 | Ordinary |
07:00:34 - 21-May-26 |
| Buy* | 15 | $183.59 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 43 | $183.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $183.43 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 35 | $183.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 45 | $183.43 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $183.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $183.43 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $183.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $183.63 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $183.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $183.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $183.50 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 45 | $183.50 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 5 | $183.59 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 45 | $183.59 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 50 | $183.59 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 100 | $183.59 | Ordinary |
06:59:45 - 21-May-26 |
| Buy* | 38 | $183.62 | Ordinary |
06:59:31 - 21-May-26 |
| Sell* | 230 | $183.45 | Ordinary |
06:59:09 - 21-May-26 |
| Sell* | 20 | $183.45 | Ordinary |
06:59:09 - 21-May-26 |
| Sell* | 39 | $183.46 | Ordinary |
06:59:08 - 21-May-26 |
| Sell* | 100 | $183.49 | Ordinary |
06:59:08 - 21-May-26 |
| Sell* | 100 | $183.53 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 100 | $183.50 | Ordinary |
06:58:42 - 21-May-26 |
| Sell* | 100 | $183.53 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 95 | $183.50 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 5 | $183.50 | Ordinary |
06:58:38 - 21-May-26 |
| Sell* | 500 | $183.50 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 100 | $183.51 | Ordinary |
06:58:14 - 21-May-26 |
| Sell* | 30 | $183.49 | Ordinary |
06:58:13 - 21-May-26 |
| Sell* | 25 | $183.49 | Ordinary |
06:58:13 - 21-May-26 |
| Buy* | 100 | $183.53 | Ordinary |
06:57:57 - 21-May-26 |
| Buy* | 100 | $183.53 | Ordinary |
06:57:57 - 21-May-26 |
| Sell* | 5 | $183.50 | Ordinary |
06:57:52 - 21-May-26 |
| Buy* | 1 | $183.50 | Ordinary |
06:57:49 - 21-May-26 |
| Sell* | 100 | $183.50 | Ordinary |
06:57:42 - 21-May-26 |
| Sell* | 500 | $183.58 | Ordinary |
06:57:35 - 21-May-26 |
| Buy* | 100 | $183.51 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 40 | $183.51 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 60 | $183.51 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 200 | $183.51 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 100 | $183.50 | Ordinary |
06:57:13 - 21-May-26 |
| Buy* | 100 | $183.50 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 3 | $183.43 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 1 | $183.43 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 100 | $183.50 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 66 | $183.52 | Ordinary |
06:56:59 - 21-May-26 |
| Buy* | 250 | $183.69 | Ordinary |
06:56:53 - 21-May-26 |
| Sell* | 38 | $183.52 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 14 | $183.52 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 24 | $183.54 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 38 | $183.52 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
06:55:54 - 21-May-26 |
| Sell* | 38 | $183.54 | Ordinary |
06:55:54 - 21-May-26 |
| Buy* | 1 | $183.76 | Ordinary |
06:55:40 - 21-May-26 |
| Sell* | 89 | $183.56 | Ordinary |
06:54:45 - 21-May-26 |
| Sell* | 70 | $183.31 | Ordinary |
06:53:57 - 21-May-26 |
| Sell* | 100 | $183.29 | Ordinary |
06:53:54 - 21-May-26 |
| Sell* | 100 | $183.32 | Ordinary |
06:53:20 - 21-May-26 |
| Buy* | 1 | $183.19 | Ordinary |
06:53:13 - 21-May-26 |
| Sell* | 38 | $183.14 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 38 | $183.14 | Ordinary |
06:52:36 - 21-May-26 |
| Buy* | 24 | $183.24 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 24 | $183.24 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 38 | $183.24 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 38 | $183.24 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 38 | $183.24 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 38 | $183.24 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 14 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 38 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 38 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $183.30 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 24 | $183.38 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 38 | $183.38 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 38 | $183.38 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 100 | $183.38 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 13 | $183.34 | Ordinary |
06:52:27 - 21-May-26 |
| Sell* | 100 | $183.38 | Ordinary |
06:52:27 - 21-May-26 |
| Sell* | 100 | $183.41 | Ordinary |
06:52:05 - 21-May-26 |
| Buy* | 1 | $183.43 | Ordinary |
06:51:28 - 21-May-26 |
| Buy* | 1 | $183.43 | Ordinary |
06:51:27 - 21-May-26 |
| Sell* | 1 | $183.38 | Ordinary |
06:51:07 - 21-May-26 |
| Buy* | 50 | $183.42 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 25 | $183.42 | Ordinary |
06:51:02 - 21-May-26 |
| Buy* | 3 | $183.42 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 1 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 3 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 3 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 3 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 1 | $183.53 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 6 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 5 | $183.29 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 24 | $183.45 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 38 | $183.45 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 38 | $183.45 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 100 | $183.59 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 24 | $183.59 | Ordinary |
06:50:18 - 21-May-26 |
| Buy* | 24 | $183.59 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
06:50:17 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
06:50:16 - 21-May-26 |
| Buy* | 38 | $183.59 | Ordinary |
06:50:16 - 21-May-26 |
| Sell* | 50 | $183.32 | Ordinary |
06:49:50 - 21-May-26 |
| Sell* | 250 | $183.32 | Ordinary |
06:49:50 - 21-May-26 |
| Sell* | 100 | $183.38 | Ordinary |
06:49:50 - 21-May-26 |
| Buy* | 1 | $183.46 | Ordinary |
06:49:44 - 21-May-26 |
| Buy* | 51 | $183.40 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 84 | $183.21 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 20 | $183.21 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 100 | $183.23 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 100 | $183.29 | Ordinary |
06:49:39 - 21-May-26 |
| Sell* | 76 | $183.29 | Ordinary |
06:49:39 - 21-May-26 |
| Buy* | 51 | $183.40 | Ordinary |
06:49:38 - 21-May-26 |
| Sell* | 140 | $183.21 | Ordinary |
06:49:34 - 21-May-26 |
| Sell* | 100 | $183.30 | Ordinary |
06:49:34 - 21-May-26 |
| Sell* | 100 | $183.12 | Ordinary |
06:49:29 - 21-May-26 |
| Buy* | 100 | $183.19 | Ordinary |
06:49:29 - 21-May-26 |
| Buy* | 24 | $183.19 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 38 | $183.19 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 38 | $183.19 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 24 | $183.22 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 24 | $183.22 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 38 | $183.22 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 38 | $183.22 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 38 | $183.22 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 38 | $183.22 | Ordinary |
06:49:08 - 21-May-26 |
| Buy* | 30 | $183.31 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.31 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 24 | $183.34 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.34 | Ordinary |
06:49:06 - 21-May-26 |
| Buy* | 38 | $183.34 | Ordinary |
06:49:05 - 21-May-26 |
| Buy* | 50 | $183.33 | Ordinary |
06:48:37 - 21-May-26 |
| Buy* | 93 | $183.22 | Ordinary |
06:48:26 - 21-May-26 |
| Buy* | 7 | $183.22 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 38 | $183.18 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 38 | $183.18 | Ordinary |
06:48:20 - 21-May-26 |
| Buy* | 24 | $183.22 | Ordinary |
06:48:19 - 21-May-26 |
| Buy* | 21 | $183.23 | Ordinary |
06:48:19 - 21-May-26 |
| Buy* | 38 | $183.22 | Ordinary |
06:48:19 - 21-May-26 |
| Buy* | 62 | $183.22 | Ordinary |
06:48:19 - 21-May-26 |
| Buy* | 38 | $183.22 | Ordinary |
06:48:17 - 21-May-26 |
| Buy* | 38 | $183.22 | Ordinary |
06:48:17 - 21-May-26 |
| Buy* | 38 | $183.27 | Ordinary |
06:48:16 - 21-May-26 |
| Sell* | 24 | $183.22 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 24 | $183.22 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 38 | $183.22 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 38 | $183.22 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 38 | $183.22 | Ordinary |
06:48:14 - 21-May-26 |
| Sell* | 38 | $183.22 | Ordinary |
06:48:14 - 21-May-26 |
| Buy* | 100 | $183.31 | Ordinary |
06:48:13 - 21-May-26 |
| Unknown* | 62 | $183.39 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 38 | $183.39 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 100 | $183.40 | Ordinary |
06:48:04 - 21-May-26 |
| Sell* | 1 | $183.48 | Ordinary |
06:47:57 - 21-May-26 |
| Buy* | 42 | $183.43 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 260 | $183.27 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $183.27 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 49 | $183.29 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 51 | $183.29 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 250 | $183.31 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 100 | $183.37 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 100 | $183.42 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 100 | $183.37 | Ordinary |
06:47:38 - 21-May-26 |
| Sell* | 1 | $183.44 | Ordinary |
06:47:32 - 21-May-26 |
| Sell* | 6 | $183.62 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 100 | $183.62 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 100 | $183.625 | Ordinary |
06:46:44 - 21-May-26 |
| Sell* | 14 | $183.62 | Ordinary |
06:46:44 - 21-May-26 |
| Buy* | 38 | $183.62 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 38 | $183.62 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 32 | $183.62 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 260 | $183.43 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 260 | $183.45 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 100 | $183.51 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 260 | $183.48 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 100 | $183.51 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 200 | $183.48 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 100 | $183.49 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 364 | $183.48 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 100 | $183.49 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 36 | $183.52 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 100 | $183.52 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 100 | $183.57 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 64 | $183.52 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 100 | $183.57 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 100 | $183.57 | Ordinary |
06:46:31 - 21-May-26 |
| Sell* | 140 | $183.53 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 130 | $183.54 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 10 | $183.52 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 30 | $183.53 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 100 | $183.54 | Ordinary |
06:46:26 - 21-May-26 |
| Sell* | 100 | $183.61 | Ordinary |
06:46:26 - 21-May-26 |
| Buy* | 62 | $183.66 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 62 | $183.66 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 38 | $183.66 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 38 | $183.66 | Ordinary |
06:46:19 - 21-May-26 |
| Sell* | 24 | $183.74 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 24 | $183.74 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 38 | $183.74 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 38 | $183.74 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 38 | $183.74 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 38 | $183.74 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 24 | $183.83 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 38 | $183.83 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 38 | $183.83 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 14 | $183.89 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 10 | $183.89 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 38 | $183.89 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 38 | $183.91 | Ordinary |
06:45:27 - 21-May-26 |
| Unknown* | 38 | $183.95 | Ordinary |
06:43:33 - 21-May-26 |
| Unknown* | 38 | $183.95 | Ordinary |
06:43:33 - 21-May-26 |
| Unknown* | 38 | $183.95 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 5 | $183.85 | Ordinary |
06:43:12 - 21-May-26 |
| Sell* | 50 | $183.63 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 140 | $183.63 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 250 | $183.64 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 60 | $183.64 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 100 | $183.72 | Ordinary |
06:42:55 - 21-May-26 |
| Sell* | 100 | $183.62 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 140 | $183.62 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $183.65 | Ordinary |
06:42:51 - 21-May-26 |
| Sell* | 100 | $183.57 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 1 | $183.55 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 60 | $183.55 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 39 | $183.57 | Ordinary |
06:42:48 - 21-May-26 |
| Sell* | 111 | $183.57 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 100 | $183.57 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 50 | $183.53 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 140 | $183.53 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 60 | $183.54 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 250 | $183.57 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 100 | $183.61 | Ordinary |
06:42:47 - 21-May-26 |
| Sell* | 140 | $183.59 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 29 | $183.53 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 100 | $183.54 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 250 | $183.54 | Ordinary |
06:42:14 - 21-May-26 |
| Sell* | 26 | $183.41 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 100 | $183.49 | Ordinary |
06:42:01 - 21-May-26 |
| Sell* | 50 | $183.48 | Ordinary |
06:41:54 - 21-May-26 |
| Sell* | 50 | $183.37 | Ordinary |
06:41:51 - 21-May-26 |
| Sell* | 100 | $183.42 | Ordinary |
06:41:51 - 21-May-26 |
| Sell* | 12 | $183.51 | Ordinary |
06:41:49 - 21-May-26 |
| Sell* | 26 | $183.46 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 100 | $183.51 | Ordinary |
06:41:46 - 21-May-26 |
| Sell* | 10 | $183.42 | Ordinary |
06:41:43 - 21-May-26 |
| Sell* | 38 | $183.37 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 38 | $183.37 | Ordinary |
06:41:30 - 21-May-26 |
| Sell* | 88 | $183.37 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 56 | $183.35 | Ordinary |
06:41:14 - 21-May-26 |
| Sell* | 1 | $183.35 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 100 | $183.44 | Ordinary |
06:41:13 - 21-May-26 |
| Sell* | 61 | $183.44 | Ordinary |
06:41:07 - 21-May-26 |
| Sell* | 40 | $183.39 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 100 | $183.47 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 60 | $183.49 | Ordinary |
06:40:42 - 21-May-26 |
| Sell* | 38 | $183.47 | Ordinary |
06:40:36 - 21-May-26 |
| Sell* | 51 | $183.29 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 100 | $183.37 | Ordinary |
06:40:28 - 21-May-26 |
| Sell* | 4 | $183.55 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 38 | $183.55 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 42 | $183.55 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 38 | $183.55 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 38 | $183.55 | Ordinary |
06:40:21 - 21-May-26 |
| Sell* | 20 | $183.55 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 20 | $183.55 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 63 | $183.33 | Ordinary |
06:40:04 - 21-May-26 |
| Buy* | 24 | $183.54 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 38 | $183.54 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 38 | $183.54 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 100 | $183.54 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 40 | $183.42 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 260 | $183.43 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 100 | $183.45 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 24 | $183.49 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 100 | $183.49 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 99 | $183.49 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 38 | $183.49 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 639 | $183.49 | Ordinary |
06:39:53 - 21-May-26 |
| Sell* | 100 | $183.49 | Ordinary |
06:39:53 - 21-May-26 |
| Buy* | 34 | $183.67 | Ordinary |
06:39:43 - 21-May-26 |
| Sell* | 100 | $183.54 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 10 | $183.58 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 24 | $183.67 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 62 | $183.67 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 37 | $183.67 | Ordinary |
06:39:35 - 21-May-26 |
| Sell* | 24 | $183.67 | Ordinary |
06:39:35 - 21-May-26 |
| Unknown* | 3 | $183.75 | Ordinary |
06:39:30 - 21-May-26 |
| Unknown* | 38 | $183.75 | Ordinary |
06:39:30 - 21-May-26 |
| Sell* | 63 | $183.67 | Ordinary |
06:39:26 - 21-May-26 |
| Buy* | 1 | $183.85 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 1 | $183.80 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 3 | $183.80 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 1 | $183.79 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 1 | $183.79 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 111 | $183.75 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 7 | $183.75 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 6 | $183.75 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 5 | $183.75 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 7 | $183.75 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 5 | $183.75 | Ordinary |
06:39:24 - 21-May-26 |
| Sell* | 11 | $183.67 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 10 | $183.67 | Ordinary |
06:39:21 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 38 | $183.67 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 3 | $183.67 | Ordinary |
06:39:12 - 21-May-26 |
| Sell* | 5 | $183.81 | Ordinary |
06:39:01 - 21-May-26 |
| Sell* | 38 | $183.74 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 38 | $183.74 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 100 | $183.81 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 250 | $183.82 | Ordinary |
06:38:37 - 21-May-26 |
| Buy* | 24 | $183.97 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 32 | $183.99 | Ordinary |
06:38:36 - 21-May-26 |
| Sell* | 30 | $183.99 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 62 | $183.99 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:38:35 - 21-May-26 |
| Unknown* | 38 | $184.06 | Ordinary |
06:38:35 - 21-May-26 |
| Unknown* | 38 | $184.06 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 1 | $184.10 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 3 | $184.16 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 4 | $184.18 | Ordinary |
06:38:31 - 21-May-26 |
| Sell* | 3 | $184.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $184.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 38 | $184.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 38 | $184.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 3 | $184.18 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 379 | $184.20 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 64 | $184.20 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 1 | $184.31 | Ordinary |
06:38:23 - 21-May-26 |
| Sell* | 100 | $184.27 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 100 | $184.27 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 38 | $184.32 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 38 | $184.32 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 38 | $184.32 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 38 | $184.33 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 38 | $184.32 | Ordinary |
06:38:21 - 21-May-26 |
| Sell* | 29 | $184.36 | Ordinary |
06:37:53 - 21-May-26 |
| Sell* | 15 | $184.33 | Ordinary |
06:37:45 - 21-May-26 |
| Buy* | 1 | $184.45 | Ordinary |
06:37:31 - 21-May-26 |
| Sell* | 38 | $184.27 | Ordinary |
06:36:17 - 21-May-26 |
| Sell* | 3 | $184.18 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 43 | $184.20 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 27 | $184.20 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 5 | $184.20 | Ordinary |
06:36:02 - 21-May-26 |
| Sell* | 8 | $184.20 | Ordinary |
06:36:02 - 21-May-26 |
| Buy* | 10 | $184.35 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 30 | $184.35 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 12 | $184.35 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 4 | $184.35 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 2 | $184.35 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 7 | $184.35 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 5 | $184.35 | Ordinary |
06:35:59 - 21-May-26 |
| Buy* | 5 | $184.36 | Ordinary |
06:35:57 - 21-May-26 |
| Buy* | 2 | $184.35 | Ordinary |
06:34:57 - 21-May-26 |
| Buy* | 3 | $184.30 | Ordinary |
06:34:56 - 21-May-26 |
| Buy* | 3 | $184.30 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 2 | $184.30 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 100 | $184.16 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 50 | $184.16 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 5 | $184.16 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 100 | $184.17 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 150 | $184.17 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 5 | $184.17 | Ordinary |
06:34:37 - 21-May-26 |
| Sell* | 55 | $184.17 | Ordinary |
06:34:36 - 21-May-26 |
| Sell* | 100 | $184.18 | Ordinary |
06:34:36 - 21-May-26 |
| Buy* | 17 | $184.33 | Ordinary |
06:34:33 - 21-May-26 |
| Buy* | 38 | $184.33 | Ordinary |
06:34:32 - 21-May-26 |
| Buy* | 9 | $184.35 | Ordinary |
06:34:20 - 21-May-26 |
| Buy* | 1 | $184.35 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 1 | $184.35 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 5 | $184.35 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 5 | $184.32 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 18 | $184.32 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 6 | $184.32 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 6 | $184.31 | Ordinary |
06:34:04 - 21-May-26 |
| Buy* | 5 | $184.35 | Ordinary |
06:33:58 - 21-May-26 |
| Buy* | 1 | $184.41 | Ordinary |
06:33:28 - 21-May-26 |
| Sell* | 50 | $184.23 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 1 | $184.34 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 1 | $184.31 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 32 | $184.03 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 4 | $184.09 | Ordinary |
06:32:35 - 21-May-26 |
| Sell* | 11 | $183.98 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 1 | $184.20 | Ordinary |
06:31:54 - 21-May-26 |
| Sell* | 3 | $183.90 | Ordinary |
06:31:31 - 21-May-26 |
| Sell* | 1 | $183.92 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 38 | $183.99 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 20 | $184.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 50 | $184.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 1 | $184.01 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 1 | $184.01 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 20 | $184.00 | Ordinary |
06:30:48 - 21-May-26 |
| Sell* | 116 | $184.05 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 250 | $184.05 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 130 | $184.06 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 4 | $184.07 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 1 | $184.41 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 50 | $184.34 | Ordinary |
06:29:49 - 21-May-26 |
| Buy* | 10 | $184.47 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 100 | $184.37 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 100 | $184.38 | Ordinary |
06:29:49 - 21-May-26 |
| Sell* | 24 | $184.52 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 24 | $184.52 | Ordinary |
06:29:28 - 21-May-26 |
| Sell* | 38 | $184.52 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 38 | $184.52 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 38 | $184.52 | Ordinary |
06:29:27 - 21-May-26 |
| Sell* | 38 | $184.52 | Ordinary |
06:29:27 - 21-May-26 |
| Buy* | 1 | $184.50 | Ordinary |
06:29:21 - 21-May-26 |
| Buy* | 135 | $184.68 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 100 | $184.67 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 19 | $184.58 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 38 | $184.58 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 38 | $184.58 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 38 | $184.58 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 38 | $184.58 | Ordinary |
06:29:15 - 21-May-26 |
| Sell* | 38 | $184.58 | Ordinary |
06:29:15 - 21-May-26 |
| Buy* | 6 | $184.90 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 5 | $184.90 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 140 | $184.77 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 21 | $184.75 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 7 | $184.75 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 21 | $184.75 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 17 | $184.75 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 24 | $184.74 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 39 | $184.75 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 56 | $184.75 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 76 | $184.74 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 500 | $184.74 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 100 | $184.74 | Ordinary |
06:29:07 - 21-May-26 |
| Sell* | 38 | $184.62 | Ordinary |
06:28:54 - 21-May-26 |
| Sell* | 38 | $184.62 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 5 | $184.58 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 3 | $184.58 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 2 | $184.58 | Ordinary |
06:28:54 - 21-May-26 |
| Buy* | 65 | $184.58 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 65 | $184.58 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 100 | $184.74 | Ordinary |
06:27:58 - 21-May-26 |
| Buy* | 250 | $184.73 | Ordinary |
06:27:58 - 21-May-26 |
| Buy* | 100 | $184.72 | Ordinary |
06:27:58 - 21-May-26 |
| Buy* | 1 | $184.84 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 23 | $184.84 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 1 | $184.84 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 5 | $184.84 | Ordinary |
06:27:35 - 21-May-26 |
| Buy* | 100 | $184.71 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 100 | $184.71 | Ordinary |
06:27:30 - 21-May-26 |
| Buy* | 38 | $184.60 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 38 | $184.58 | Ordinary |
06:27:24 - 21-May-26 |
| Buy* | 100 | $184.47 | Ordinary |
06:27:22 - 21-May-26 |
| Sell* | 1 | $184.43 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $184.49 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 98 | $184.49 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $184.49 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $184.49 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $184.50 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $184.50 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 3 | $184.50 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 5 | $184.57 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $184.82 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 70 | $185.04 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 130 | $185.03 | Ordinary |
06:26:35 - 21-May-26 |
| Sell* | 38 | $184.99 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 38 | $184.99 | Ordinary |
06:26:05 - 21-May-26 |
| Buy* | 18 | $185.12 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 46 | $185.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $185.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 7 | $185.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 6 | $185.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $185.00 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 6 | $185.09 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 6 | $185.09 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 56 | $185.09 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 56 | $185.09 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 38 | $185.09 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 38 | $185.09 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 38 | $185.15 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2 | $185.05 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 6 | $185.19 | Ordinary |
06:25:58 - 21-May-26 |
| Buy* | 100 | $185.27 | Ordinary |
06:25:48 - 21-May-26 |
| Buy* | 100 | $185.27 | Ordinary |
06:25:45 - 21-May-26 |
| Buy* | 100 | $185.24 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 100 | $185.24 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 1 | $185.03 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 1 | $185.03 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 1 | $185.03 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 5 | $185.03 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 6 | $185.03 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 6 | $185.03 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 10 | $185.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 4 | $185.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 6 | $185.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 5 | $185.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $185.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $185.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $185.00 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 4 | $185.20 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 5 | $185.20 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:25:39 - 21-May-26 |
| Sell* | 9 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 4 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 6 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 6 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 4 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 3 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 3 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 5 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 32 | $185.20 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 4 | $185.20 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $185.20 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 6 | $185.23 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 6 | $185.23 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 5 | $185.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 6 | $185.20 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $185.23 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $185.51 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 100 | $185.49 | Ordinary |
06:25:21 - 21-May-26 |
| Buy* | 76 | $185.49 | Ordinary |
06:25:20 - 21-May-26 |
| Buy* | 38 | $185.50 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 38 | $185.50 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 38 | $185.50 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 38 | $185.48 | Ordinary |
06:25:17 - 21-May-26 |
| Buy* | 100 | $185.49 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 5 | $185.41 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $185.49 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 62 | $185.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 12 | $185.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $185.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $185.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 6 | $185.50 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $185.53 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $185.52 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $185.76 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $185.57 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $185.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 27 | $185.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $185.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $185.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 24 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 19 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $185.74 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1 | $185.85 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 37 | $185.88 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $185.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $185.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $185.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 38 | $185.80 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $185.80 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 38 | $186.00 | Ordinary |
06:25:06 - 21-May-26 |
| Sell* | 1 | $185.91 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 7 | $185.91 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 6 | $185.91 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 6 | $185.91 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 5 | $185.91 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 1 | $185.91 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 5 | $185.91 | Ordinary |
06:24:51 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
06:24:51 - 21-May-26 |
| Buy* | 38 | $186.11 | Ordinary |
06:24:28 - 21-May-26 |
| Buy* | 5 | $186.05 | Ordinary |
06:23:56 - 21-May-26 |
| Buy* | 5 | $186.05 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 57 | $186.04 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 5 | $186.04 | Ordinary |
06:23:48 - 21-May-26 |
| Buy* | 38 | $186.04 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 11 | $185.92 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 2 | $186.00 | Ordinary |
06:22:14 - 21-May-26 |
| Sell* | 38 | $186.15 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 38 | $186.15 | Ordinary |
06:20:09 - 21-May-26 |
| Buy* | 10 | $186.10 | Ordinary |
06:19:54 - 21-May-26 |
| Sell* | 2 | $186.03 | Ordinary |
06:19:39 - 21-May-26 |
| Sell* | 30 | $186.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 38 | $186.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 6 | $186.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 5 | $186.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 10 | $186.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 5 | $186.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $186.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 5 | $186.09 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 100 | $186.15 | Ordinary |
06:18:37 - 21-May-26 |
| Buy* | 38 | $186.19 | Ordinary |
06:18:05 - 21-May-26 |
| Sell* | 5 | $186.16 | Ordinary |
06:16:02 - 21-May-26 |
| Sell* | 6 | $186.07 | Ordinary |
06:13:08 - 21-May-26 |
| Sell* | 65 | $186.05 | Ordinary |
06:10:07 - 21-May-26 |
| Sell* | 38 | $185.98 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 38 | $185.98 | Ordinary |
06:09:38 - 21-May-26 |
| Sell* | 24 | $186.00 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 24 | $186.00 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 38 | $186.00 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 38 | $186.00 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 38 | $186.00 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 38 | $186.00 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 50 | $186.00 | Ordinary |
06:09:26 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
06:09:10 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
06:09:10 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
06:09:03 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
06:09:03 - 21-May-26 |
| Sell* | 38 | $185.95 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
06:08:24 - 21-May-26 |
| Unknown* | 38 | $185.97 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 38 | $185.97 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 38 | $185.97 | Ordinary |
06:08:21 - 21-May-26 |
| Unknown* | 38 | $185.97 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 1 | $186.08 | Ordinary |
06:08:07 - 21-May-26 |
| Buy* | 1 | $186.05 | Ordinary |
06:08:01 - 21-May-26 |
| Sell* | 38 | $185.97 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 38 | $186.09 | Ordinary |
06:06:00 - 21-May-26 |
| Sell* | 5 | $186.03 | Ordinary |
06:04:19 - 21-May-26 |
| Sell* | 1 | $186.03 | Ordinary |
06:04:19 - 21-May-26 |
| Buy* | 1 | $186.22 | Ordinary |
06:02:33 - 21-May-26 |
| Buy* | 40 | $186.19 | Ordinary |
06:02:05 - 21-May-26 |
| Sell* | 206 | $186.04 | Ordinary |
06:01:24 - 21-May-26 |
| Sell* | 100 | $186.07 | Ordinary |
06:01:24 - 21-May-26 |
| Buy* | 38 | $186.01 | Ordinary |
05:55:08 - 21-May-26 |
| Buy* | 20 | $186.03 | Ordinary |
05:53:00 - 21-May-26 |
| Buy* | 25 | $186.09 | Ordinary |
05:48:55 - 21-May-26 |
| Buy* | 38 | $186.09 | Ordinary |
05:48:55 - 21-May-26 |
| Buy* | 38 | $186.09 | Ordinary |
05:48:50 - 21-May-26 |
| Buy* | 38 | $186.09 | Ordinary |
05:48:50 - 21-May-26 |
| Buy* | 38 | $186.09 | Ordinary |
05:48:50 - 21-May-26 |
| Buy* | 10 | $186.11 | Ordinary |
05:48:50 - 21-May-26 |
| Buy* | 38 | $186.11 | Ordinary |
05:48:50 - 21-May-26 |
| Buy* | 10 | $186.09 | Ordinary |
05:48:25 - 21-May-26 |
| Buy* | 2 | $186.09 | Ordinary |
05:48:25 - 21-May-26 |
| Sell* | 1 | $185.85 | Ordinary |
05:47:11 - 21-May-26 |
| Sell* | 17 | $185.70 | Ordinary |
05:46:01 - 21-May-26 |
| Buy* | 100 | $185.67 | Ordinary |
05:45:02 - 21-May-26 |
| Buy* | 14 | $185.59 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 126 | $185.59 | Ordinary |
05:44:43 - 21-May-26 |
| Buy* | 130 | $185.61 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 100 | $185.60 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 250 | $185.59 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 100 | $185.59 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 140 | $185.55 | Ordinary |
05:44:33 - 21-May-26 |
| Buy* | 100 | $185.55 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 100 | $185.55 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 100 | $185.54 | Ordinary |
05:44:32 - 21-May-26 |
| Buy* | 200 | $185.59 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 140 | $185.79 | Ordinary |
05:43:24 - 21-May-26 |
| Buy* | 29 | $186.15 | Ordinary |
05:41:10 - 21-May-26 |
| Buy* | 1 | $186.18 | Ordinary |
05:39:48 - 21-May-26 |
| Buy* | 100 | $186.17 | Ordinary |
05:39:48 - 21-May-26 |
| Buy* | 40 | $186.19 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 48 | $186.21 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 50 | $186.20 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 26 | $186.20 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 46 | $186.20 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 32 | $186.20 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 22 | $186.20 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 10 | $186.20 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 39 | $186.20 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 37 | $186.19 | Ordinary |
05:39:04 - 21-May-26 |
| Buy* | 38 | $186.24 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 38 | $186.24 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 38 | $186.24 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 38 | $186.24 | Ordinary |
05:38:13 - 21-May-26 |
| Buy* | 38 | $186.26 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 38 | $186.26 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 38 | $186.26 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 38 | $186.26 | Ordinary |
05:38:12 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 38 | $186.46 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 38 | $186.46 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 38 | $186.45 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 38 | $186.46 | Ordinary |
05:35:59 - 21-May-26 |
| Buy* | 2 | $186.43 | Ordinary |
05:35:58 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Buy* | 38 | $186.40 | Ordinary |
05:35:57 - 21-May-26 |
| Sell* | 1 | $186.42 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 38 | $186.45 | Ordinary |
05:35:17 - 21-May-26 |
| Sell* | 38 | $186.45 | Ordinary |
05:35:17 - 21-May-26 |
| Sell* | 38 | $186.45 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 38 | $186.45 | Ordinary |
05:35:13 - 21-May-26 |
| Sell* | 38 | $186.45 | Ordinary |
05:35:13 - 21-May-26 |
| Buy* | 38 | $186.39 | Ordinary |
05:34:55 - 21-May-26 |
| Unknown* | 2 | $186.39 | Ordinary |
05:34:38 - 21-May-26 |
| Buy* | 2 | $186.39 | Ordinary |
05:34:38 - 21-May-26 |
| Buy* | 2 | $186.39 | Ordinary |
05:34:37 - 21-May-26 |
| Buy* | 38 | $186.51 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 38 | $186.51 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 5 | $186.57 | Ordinary |
05:31:33 - 21-May-26 |
| Buy* | 18 | $186.68 | Ordinary |
05:31:14 - 21-May-26 |
| Sell* | 5 | $186.75 | Ordinary |
05:30:52 - 21-May-26 |
| Buy* | 50 | $186.57 | Ordinary |
05:27:29 - 21-May-26 |
| Sell* | 1 | $186.57 | Ordinary |
05:24:57 - 21-May-26 |
| Sell* | 1 | $186.61 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 38 | $186.61 | Ordinary |
05:24:46 - 21-May-26 |
| Sell* | 1 | $186.60 | Ordinary |
05:23:09 - 21-May-26 |
| Buy* | 62 | $186.38 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 38 | $186.38 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 38 | $186.38 | Ordinary |
05:19:21 - 21-May-26 |
| Buy* | 38 | $186.36 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 1 | $186.36 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 62 | $186.36 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 38 | $186.36 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 38 | $186.36 | Ordinary |
05:19:14 - 21-May-26 |
| Buy* | 38 | $186.33 | Ordinary |
05:19:07 - 21-May-26 |
| Buy* | 38 | $186.33 | Ordinary |
05:19:07 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
05:19:02 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
05:19:02 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
05:19:02 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
05:19:02 - 21-May-26 |
| Buy* | 24 | $186.29 | Ordinary |
05:18:58 - 21-May-26 |
| Buy* | 24 | $186.29 | Ordinary |
05:18:58 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
05:18:56 - 21-May-26 |
| Buy* | 100 | $186.43 | Ordinary |
05:18:28 - 21-May-26 |
| Buy* | 38 | $186.26 | Ordinary |
05:18:13 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:18:13 - 21-May-26 |
| Buy* | 24 | $186.27 | Ordinary |
05:18:13 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:18:13 - 21-May-26 |
| Buy* | 76 | $186.27 | Ordinary |
05:18:13 - 21-May-26 |
| Sell* | 300 | $186.30 | Ordinary |
05:18:13 - 21-May-26 |
| Buy* | 24 | $186.27 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 24 | $186.27 | Ordinary |
05:18:11 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 38 | $186.27 | Ordinary |
05:18:07 - 21-May-26 |
| Unknown* | 38 | $186.24 | Ordinary |
05:16:38 - 21-May-26 |
| Buy* | 21 | $186.21 | Ordinary |
05:16:35 - 21-May-26 |
| Buy* | 38 | $186.17 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 38 | $186.18 | Ordinary |
05:14:37 - 21-May-26 |
| Buy* | 38 | $186.37 | Ordinary |
05:13:39 - 21-May-26 |
| Buy* | 1 | $186.30 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 4 | $186.30 | Ordinary |
05:12:02 - 21-May-26 |
| Buy* | 1 | $186.25 | Ordinary |
05:12:01 - 21-May-26 |
| Buy* | 24 | $185.97 | Ordinary |
05:07:57 - 21-May-26 |
| Buy* | 24 | $185.97 | Ordinary |
05:07:57 - 21-May-26 |
| Buy* | 38 | $185.97 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 38 | $185.97 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 38 | $185.97 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 38 | $185.97 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $185.99 | Ordinary |
05:05:42 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
05:05:16 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
05:05:16 - 21-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
05:05:16 - 21-May-26 |
| Buy* | 38 | $185.88 | Ordinary |
05:03:09 - 21-May-26 |
| Buy* | 38 | $185.76 | Ordinary |
05:02:11 - 21-May-26 |
| Sell* | 194 | $185.75 | Ordinary |
05:01:52 - 21-May-26 |
| Sell* | 5 | $185.51 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 5 | $185.51 | Ordinary |
05:00:05 - 21-May-26 |
| Sell* | 10 | $185.52 | Ordinary |
05:00:05 - 21-May-26 |
| Buy* | 18 | $185.60 | Ordinary |
05:00:05 - 21-May-26 |
| Buy* | 21 | $185.60 | Ordinary |
05:00:05 - 21-May-26 |
| Buy* | 100 | $185.66 | Ordinary |
05:00:04 - 21-May-26 |
| Buy* | 50 | $185.88 | Ordinary |
04:59:47 - 21-May-26 |
| Buy* | 50 | $185.86 | Ordinary |
04:59:47 - 21-May-26 |
| Buy* | 100 | $185.86 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 100 | $185.86 | Ordinary |
04:59:40 - 21-May-26 |
| Buy* | 100 | $185.88 | Ordinary |
04:59:34 - 21-May-26 |
| Sell* | 47 | $185.70 | Ordinary |
04:59:29 - 21-May-26 |
| Sell* | 24 | $185.79 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 24 | $185.79 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 38 | $185.79 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 38 | $185.79 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 38 | $185.79 | Ordinary |
04:59:27 - 21-May-26 |
| Sell* | 38 | $185.79 | Ordinary |
04:59:27 - 21-May-26 |
| Buy* | 100 | $186.05 | Ordinary |
04:58:33 - 21-May-26 |
| Sell* | 20 | $185.96 | Ordinary |
04:58:33 - 21-May-26 |
| Buy* | 32 | $185.98 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 30 | $185.98 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 17 | $185.98 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 38 | $185.98 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 38 | $185.98 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 7 | $185.98 | Ordinary |
04:57:51 - 21-May-26 |
| Buy* | 38 | $185.98 | Ordinary |
04:57:51 - 21-May-26 |
| Sell* | 17 | $185.99 | Ordinary |
04:57:47 - 21-May-26 |
| Sell* | 32 | $185.99 | Ordinary |
04:57:47 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:47 - 21-May-26 |
| Sell* | 7 | $185.99 | Ordinary |
04:57:47 - 21-May-26 |
| Sell* | 30 | $185.99 | Ordinary |
04:57:47 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:47 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:47 - 21-May-26 |
| Sell* | 12 | $185.99 | Ordinary |
04:57:42 - 21-May-26 |
| Sell* | 50 | $185.99 | Ordinary |
04:57:42 - 21-May-26 |
| Sell* | 14 | $185.99 | Ordinary |
04:57:42 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:42 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 22 | $185.99 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 10 | $185.99 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 40 | $185.99 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:37 - 21-May-26 |
| Sell* | 14 | $185.99 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 10 | $185.99 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 24 | $185.99 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:34 - 21-May-26 |
| Sell* | 2 | $185.99 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 60 | $185.99 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 62 | $185.99 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:32 - 21-May-26 |
| Sell* | 2 | $185.99 | Ordinary |
04:57:30 - 21-May-26 |
| Sell* | 60 | $185.99 | Ordinary |
04:57:30 - 21-May-26 |
| Sell* | 62 | $185.99 | Ordinary |
04:57:30 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:30 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:30 - 21-May-26 |
| Sell* | 7 | $185.99 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 55 | $185.99 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 62 | $185.99 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 38 | $185.99 | Ordinary |
04:57:26 - 21-May-26 |
| Sell* | 4 | $186.00 | Ordinary |
04:57:07 - 21-May-26 |
| Sell* | 70 | $185.99 | Ordinary |
04:57:06 - 21-May-26 |
| Sell* | 30 | $185.99 | Ordinary |
04:57:06 - 21-May-26 |
| Sell* | 18 | $185.99 | Ordinary |
04:57:03 - 21-May-26 |
| Sell* | 82 | $185.99 | Ordinary |
04:57:03 - 21-May-26 |
| Sell* | 62 | $186.07 | Ordinary |
04:56:57 - 21-May-26 |
| Sell* | 62 | $186.07 | Ordinary |
04:56:57 - 21-May-26 |
| Sell* | 38 | $186.07 | Ordinary |
04:56:57 - 21-May-26 |
| Sell* | 38 | $186.07 | Ordinary |
04:56:57 - 21-May-26 |
| Sell* | 3 | $186.00 | Ordinary |
04:56:21 - 21-May-26 |
| Sell* | 62 | $186.08 | Ordinary |
04:56:20 - 21-May-26 |
| Sell* | 62 | $186.08 | Ordinary |
04:56:20 - 21-May-26 |
| Sell* | 38 | $186.08 | Ordinary |
04:56:20 - 21-May-26 |
| Sell* | 38 | $186.08 | Ordinary |
04:56:20 - 21-May-26 |
| Sell* | 62 | $186.08 | Ordinary |
04:56:17 - 21-May-26 |
| Sell* | 62 | $186.08 | Ordinary |
04:56:17 - 21-May-26 |
| Sell* | 38 | $186.08 | Ordinary |
04:56:17 - 21-May-26 |
| Sell* | 38 | $186.08 | Ordinary |
04:56:17 - 21-May-26 |
| Buy* | 2 | $186.08 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 93 | $186.00 | Ordinary |
04:56:14 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
04:56:13 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
04:56:12 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
04:56:11 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 93 | $186.00 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
04:56:10 - 21-May-26 |
| Buy* | 100 | $185.99 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 100 | $185.99 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 38 | $186.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 76 | $186.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 100 | $186.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 4 | $186.00 | Ordinary |
04:56:08 - 21-May-26 |
| Buy* | 100 | $185.97 | Ordinary |
04:55:50 - 21-May-26 |
| Buy* | 100 | $185.96 | Ordinary |
04:55:49 - 21-May-26 |
| Buy* | 100 | $185.95 | Ordinary |
04:55:48 - 21-May-26 |
| Buy* | 100 | $185.89 | Ordinary |
04:55:20 - 21-May-26 |
| Buy* | 100 | $185.88 | Ordinary |
04:55:19 - 21-May-26 |
| Buy* | 100 | $185.85 | Ordinary |
04:55:18 - 21-May-26 |
| Buy* | 100 | $185.77 | Ordinary |
04:55:17 - 21-May-26 |
| Buy* | 38 | $185.72 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 38 | $185.72 | Ordinary |
04:54:23 - 21-May-26 |
| Sell* | 10 | $185.69 | Ordinary |
04:54:23 - 21-May-26 |
| Buy* | 38 | $185.72 | Ordinary |
04:54:05 - 21-May-26 |
| Buy* | 38 | $185.72 | Ordinary |
04:54:05 - 21-May-26 |
| Sell* | 38 | $185.70 | Ordinary |
04:54:01 - 21-May-26 |
| Buy* | 100 | $185.71 | Ordinary |
04:52:55 - 21-May-26 |
| Sell* | 38 | $185.56 | Ordinary |
04:52:55 - 21-May-26 |
| Buy* | 24 | $185.77 | Ordinary |
04:52:33 - 21-May-26 |
| Buy* | 24 | $185.77 | Ordinary |
04:52:33 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:32 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:32 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:32 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:32 - 21-May-26 |
| Buy* | 24 | $185.77 | Ordinary |
04:52:28 - 21-May-26 |
| Buy* | 24 | $185.77 | Ordinary |
04:52:28 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 38 | $185.78 | Ordinary |
04:52:27 - 21-May-26 |
| Buy* | 38 | $185.78 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 24 | $185.73 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 38 | $185.73 | Ordinary |
04:52:23 - 21-May-26 |
| Buy* | 38 | $185.73 | Ordinary |
04:52:22 - 21-May-26 |
| Buy* | 38 | $185.73 | Ordinary |
04:52:22 - 21-May-26 |
| Buy* | 38 | $185.73 | Ordinary |
04:52:22 - 21-May-26 |
| Buy* | 24 | $185.73 | Ordinary |
04:52:20 - 21-May-26 |
| Buy* | 24 | $185.73 | Ordinary |
04:52:20 - 21-May-26 |
| Sell* | 38 | $185.73 | Ordinary |
04:52:19 - 21-May-26 |
| Sell* | 38 | $185.73 | Ordinary |
04:52:19 - 21-May-26 |
| Buy* | 38 | $185.73 | Ordinary |
04:52:19 - 21-May-26 |
| Buy* | 38 | $185.73 | Ordinary |
04:52:19 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 38 | $185.77 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 38 | $185.78 | Ordinary |
04:52:02 - 21-May-26 |
| Buy* | 38 | $185.81 | Ordinary |
04:51:53 - 21-May-26 |
| Buy* | 50 | $185.98 | Ordinary |
04:51:51 - 21-May-26 |
| Buy* | 50 | $185.93 | Ordinary |
04:51:51 - 21-May-26 |
| Buy* | 100 | $185.93 | Ordinary |
04:51:50 - 21-May-26 |
| Buy* | 100 | $185.93 | Ordinary |
04:51:49 - 21-May-26 |
| Buy* | 50 | $185.97 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 50 | $185.94 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 100 | $185.94 | Ordinary |
04:51:47 - 21-May-26 |
| Buy* | 100 | $185.94 | Ordinary |
04:51:46 - 21-May-26 |
| Buy* | 38 | $185.81 | Ordinary |
04:51:46 - 21-May-26 |
| Buy* | 50 | $185.97 | Ordinary |
04:51:45 - 21-May-26 |
| Buy* | 50 | $185.95 | Ordinary |
04:51:45 - 21-May-26 |
| Buy* | 100 | $185.95 | Ordinary |
04:51:44 - 21-May-26 |
| Buy* | 100 | $185.95 | Ordinary |
04:51:43 - 21-May-26 |
| Buy* | 50 | $185.97 | Ordinary |
04:51:42 - 21-May-26 |
| Buy* | 50 | $185.97 | Ordinary |
04:51:42 - 21-May-26 |
| Buy* | 38 | $185.81 | Ordinary |
04:51:42 - 21-May-26 |
| Buy* | 100 | $185.97 | Ordinary |
04:51:41 - 21-May-26 |
| Buy* | 100 | $185.97 | Ordinary |
04:51:40 - 21-May-26 |
| Buy* | 50 | $185.98 | Ordinary |
04:51:39 - 21-May-26 |
| Buy* | 50 | $185.98 | Ordinary |
04:51:39 - 21-May-26 |
| Buy* | 100 | $185.98 | Ordinary |
04:51:38 - 21-May-26 |
| Buy* | 100 | $185.98 | Ordinary |
04:51:37 - 21-May-26 |
| Buy* | 100 | $185.95 | Ordinary |
04:51:36 - 21-May-26 |
| Buy* | 100 | $185.94 | Ordinary |
04:51:34 - 21-May-26 |
| Buy* | 100 | $185.93 | Ordinary |
04:51:33 - 21-May-26 |
| Buy* | 90 | $185.94 | Ordinary |
04:51:31 - 21-May-26 |
| Buy* | 10 | $185.94 | Ordinary |
04:51:31 - 21-May-26 |
| Buy* | 100 | $185.92 | Ordinary |
04:51:29 - 21-May-26 |
| Buy* | 100 | $185.93 | Ordinary |
04:51:24 - 21-May-26 |
| Buy* | 100 | $185.91 | Ordinary |
04:51:22 - 21-May-26 |
| Buy* | 100 | $185.88 | Ordinary |
04:51:16 - 21-May-26 |
| Buy* | 74 | $185.79 | Ordinary |
04:50:54 - 21-May-26 |
| Buy* | 2 | $185.79 | Ordinary |
04:50:54 - 21-May-26 |
| Buy* | 38 | $185.68 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 31 | $185.73 | Ordinary |
04:48:11 - 21-May-26 |
| Sell* | 157 | $185.575 | Ordinary |
04:48:05 - 21-May-26 |
| Sell* | 30 | $185.50 | Ordinary |
04:47:41 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Unknown* | 38 | $185.565 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 24 | $185.50 | Ordinary |
04:46:30 - 21-May-26 |
| Sell* | 24 | $185.50 | Ordinary |
04:46:30 - 21-May-26 |
| Sell* | 38 | $185.50 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 38 | $185.50 | Ordinary |
04:46:29 - 21-May-26 |
| Sell* | 38 | $185.50 | Ordinary |
04:46:28 - 21-May-26 |
| Sell* | 38 | $185.50 | Ordinary |
04:46:28 - 21-May-26 |
| Sell* | 24 | $185.54 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 24 | $185.54 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 38 | $185.54 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 38 | $185.54 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 38 | $185.54 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 38 | $185.54 | Ordinary |
04:46:25 - 21-May-26 |
| Sell* | 24 | $185.50 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 24 | $185.50 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 38 | $185.50 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 38 | $185.50 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 38 | $185.50 | Ordinary |
04:46:18 - 21-May-26 |
| Sell* | 38 | $185.50 | Ordinary |
04:46:18 - 21-May-26 |
| Buy* | 88 | $185.62 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 98 | $185.67 | Ordinary |
04:45:18 - 21-May-26 |
| Buy* | 80 | $185.71 | Ordinary |
04:44:14 - 21-May-26 |
| Buy* | 38 | $185.62 | Ordinary |
04:43:30 - 21-May-26 |
| Sell* | 29 | $185.575 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:15 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 38 | $185.575 | Ordinary |
04:41:08 - 21-May-26 |
| Buy* | 7 | $185.57 | Ordinary |
04:41:07 - 21-May-26 |
| Buy* | 38 | $185.58 | Ordinary |
04:40:57 - 21-May-26 |
| Buy* | 38 | $185.58 | Ordinary |
04:40:57 - 21-May-26 |
| Buy* | 38 | $185.58 | Ordinary |
04:40:57 - 21-May-26 |
| Buy* | 38 | $185.58 | Ordinary |
04:40:57 - 21-May-26 |
| Buy* | 38 | $185.58 | Ordinary |
04:40:57 - 21-May-26 |
| Buy* | 38 | $185.58 | Ordinary |
04:40:57 - 21-May-26 |
| Sell* | 4 | $185.60 | Ordinary |
04:40:48 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 31 | $185.61 | Ordinary |
04:39:43 - 21-May-26 |
| Buy* | 38 | $185.61 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 38 | $185.59 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 38 | $185.57 | Ordinary |
04:39:42 - 21-May-26 |
| Sell* | 25 | $185.53 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 38 | $185.53 | Ordinary |
04:39:35 - 21-May-26 |
| Sell* | 2 | $185.42 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 126 | $185.54 | Ordinary |
04:37:37 - 21-May-26 |
| Buy* | 19 | $185.54 | Ordinary |
04:37:37 - 21-May-26 |
| Unknown* | 38 | $185.555 | Ordinary |
04:37:33 - 21-May-26 |
| Unknown* | 38 | $185.555 | Ordinary |
04:37:33 - 21-May-26 |
| Unknown* | 37 | $185.555 | Ordinary |
04:37:33 - 21-May-26 |
| Unknown* | 38 | $185.555 | Ordinary |
04:37:33 - 21-May-26 |
| Unknown* | 38 | $185.555 | Ordinary |
04:37:33 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 1 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 12 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:27 - 21-May-26 |
| Sell* | 2 | $185.46 | Ordinary |
04:37:17 - 21-May-26 |
| Sell* | 544 | $185.55 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 202 | $185.55 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 38 | $185.55 | Ordinary |
04:37:14 - 21-May-26 |
| Sell* | 116 | $185.60 | Ordinary |
04:37:12 - 21-May-26 |
| Sell* | 10 | $185.62 | Ordinary |
04:37:12 - 21-May-26 |
| Buy* | 24 | $185.65 | Ordinary |
04:37:03 - 21-May-26 |
| Buy* | 24 | $185.65 | Ordinary |
04:37:03 - 21-May-26 |
| Sell* | 5 | $185.77 | Ordinary |
04:36:21 - 21-May-26 |
| Sell* | 5 | $185.79 | Ordinary |
04:35:51 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:38 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:35:38 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:36 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:34 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:32 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:30 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:28 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:26 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:24 - 21-May-26 |
| Sell* | 24 | $185.86 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:35:23 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:22 - 21-May-26 |
| Sell* | 62 | $185.86 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 62 | $185.86 | Ordinary |
04:35:20 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:35:19 - 21-May-26 |
| Sell* | 100 | $185.86 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:07 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:05 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:03 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:35:01 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:59 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:57 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:55 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:53 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:51 - 21-May-26 |
| Sell* | 24 | $185.86 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:34:50 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:49 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:47 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:45 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:43 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:41 - 21-May-26 |
| Sell* | 100 | $185.855 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 100 | $185.86 | Ordinary |
04:34:37 - 21-May-26 |
| Buy* | 5 | $185.86 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 2 | $185.88 | Ordinary |
04:33:44 - 21-May-26 |
| Buy* | 259 | $185.86 | Ordinary |
04:33:01 - 21-May-26 |
| Buy* | 20 | $185.85 | Ordinary |
04:33:00 - 21-May-26 |
| Buy* | 20 | $185.85 | Ordinary |
04:33:00 - 21-May-26 |
| Buy* | 20 | $185.85 | Ordinary |
04:33:00 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 100 | $185.86 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 16 | $185.86 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 8 | $185.86 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 24 | $185.86 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:32:49 - 21-May-26 |
| Sell* | 38 | $185.86 | Ordinary |
04:32:49 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:24 - 21-May-26 |
| Buy* | 24 | $185.99 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 100 | $185.99 | Ordinary |
04:32:15 - 21-May-26 |
| Buy* | 24 | $185.99 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 24 | $185.99 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:12 - 21-May-26 |
| Buy* | 24 | $185.99 | Ordinary |
04:32:08 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:08 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:08 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:06 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:32:06 - 21-May-26 |
| Buy* | 24 | $185.99 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 24 | $185.99 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:31:58 - 21-May-26 |
| Buy* | 24 | $185.98 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 38 | $185.98 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 38 | $185.98 | Ordinary |
04:31:54 - 21-May-26 |
| Buy* | 100 | $185.97 | Ordinary |
04:31:53 - 21-May-26 |
| Sell* | 5 | $185.84 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $185.84 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 1 | $185.84 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 5 | $185.84 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 6 | $185.84 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 5 | $185.87 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 6 | $185.87 | Ordinary |
04:31:10 - 21-May-26 |
| Buy* | 99 | $186.11 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 10 | $186.02 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 100 | $186.02 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 14 | $186.03 | Ordinary |
04:31:10 - 21-May-26 |
| Sell* | 38 | $186.10 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 1 | $186.03 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 3 | $186.03 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 2 | $186.03 | Ordinary |
04:31:09 - 21-May-26 |
| Unknown* | 23 | $186.11 | Ordinary |
04:31:09 - 21-May-26 |
| Unknown* | 1 | $186.11 | Ordinary |
04:31:09 - 21-May-26 |
| Unknown* | 38 | $186.11 | Ordinary |
04:31:09 - 21-May-26 |
| Unknown* | 38 | $186.11 | Ordinary |
04:31:09 - 21-May-26 |
| Sell* | 6 | $186.10 | Ordinary |
04:31:03 - 21-May-26 |
| Sell* | 5 | $186.08 | Ordinary |
04:30:37 - 21-May-26 |
| Sell* | 6 | $186.08 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 5 | $186.08 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 2 | $186.08 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 3 | $186.08 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 2 | $186.08 | Ordinary |
04:30:34 - 21-May-26 |
| Sell* | 24 | $186.11 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 14 | $186.08 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 24 | $186.11 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
04:30:16 - 21-May-26 |
| Sell* | 24 | $186.11 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 24 | $186.11 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
04:30:13 - 21-May-26 |
| Sell* | 38 | $186.11 | Ordinary |
04:30:13 - 21-May-26 |
| Buy* | 25 | $186.00 | Ordinary |
04:29:46 - 21-May-26 |
| Buy* | 81 | $186.02 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 19 | $186.02 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 1 | $186.02 | Ordinary |
04:29:18 - 21-May-26 |
| Sell* | 75 | $185.78 | Ordinary |
04:28:38 - 21-May-26 |
| Sell* | 1 | $185.78 | Ordinary |
04:28:38 - 21-May-26 |
| Sell* | 100 | $185.81 | Ordinary |
04:28:38 - 21-May-26 |
| Sell* | 130 | $185.81 | Ordinary |
04:28:38 - 21-May-26 |
| Sell* | 76 | $185.81 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 100 | $185.82 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 130 | $185.83 | Ordinary |
04:28:33 - 21-May-26 |
| Sell* | 100 | $185.98 | Ordinary |
04:28:16 - 21-May-26 |
| Buy* | 100 | $185.95 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $185.97 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $185.96 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $185.95 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 100 | $185.95 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 100 | $185.81 | Ordinary |
04:27:45 - 21-May-26 |
| Unknown* | 15 | $185.91 | Ordinary |
04:26:51 - 21-May-26 |
| Unknown* | 38 | $185.91 | Ordinary |
04:26:51 - 21-May-26 |
| Unknown* | 38 | $185.91 | Ordinary |
04:26:51 - 21-May-26 |
| Unknown* | 38 | $185.91 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 20 | $185.95 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:26:45 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:26:44 - 21-May-26 |
| Buy* | 38 | $185.97 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 38 | $185.97 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 38 | $185.97 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 38 | $185.97 | Ordinary |
04:26:22 - 21-May-26 |
| Buy* | 12 | $186.02 | Ordinary |
04:25:48 - 21-May-26 |
| Buy* | 38 | $186.02 | Ordinary |
04:25:48 - 21-May-26 |
| Buy* | 38 | $186.02 | Ordinary |
04:25:42 - 21-May-26 |
| Buy* | 38 | $186.02 | Ordinary |
04:25:42 - 21-May-26 |
| Buy* | 50 | $186.02 | Ordinary |
04:25:39 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:25:35 - 21-May-26 |
| Buy* | 38 | $185.95 | Ordinary |
04:25:32 - 21-May-26 |
| Buy* | 1 | $185.97 | Ordinary |
04:25:10 - 21-May-26 |
| Buy* | 4 | $186.00 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 450 | $186.00 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 5 | $186.00 | Ordinary |
04:24:04 - 21-May-26 |
| Buy* | 1 | $186.00 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 9 | $186.00 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 1 | $186.00 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 10 | $186.00 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 15 | $186.00 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 5 | $186.00 | Ordinary |
04:24:03 - 21-May-26 |
| Buy* | 6 | $185.95 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 50 | $185.95 | Ordinary |
04:23:17 - 21-May-26 |
| Buy* | 100 | $185.93 | Ordinary |
04:21:57 - 21-May-26 |
| Buy* | 100 | $185.93 | Ordinary |
04:21:57 - 21-May-26 |
| Buy* | 62 | $185.94 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 38 | $185.94 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 5 | $185.93 | Ordinary |
04:21:54 - 21-May-26 |
| Buy* | 91 | $185.94 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 9 | $185.94 | Ordinary |
04:21:52 - 21-May-26 |
| Buy* | 90 | $185.94 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 10 | $185.94 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 100 | $185.92 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 7 | $185.85 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 3 | $185.85 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:49 - 21-May-26 |
| Buy* | 90 | $185.84 | Ordinary |
04:21:47 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:47 - 21-May-26 |
| Buy* | 38 | $185.84 | Ordinary |
04:21:47 - 21-May-26 |
| Buy* | 40 | $185.84 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 100 | $185.84 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:21:45 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:21:30 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:21:30 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:21:30 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:21:30 - 21-May-26 |
| Buy* | 100 | $185.85 | Ordinary |
04:21:26 - 21-May-26 |
| Buy* | 100 | $185.87 | Ordinary |
04:21:26 - 21-May-26 |
| Sell* | 38 | $185.84 | Ordinary |
04:21:25 - 21-May-26 |
| Sell* | 38 | $185.84 | Ordinary |
04:21:25 - 21-May-26 |
| Buy* | 24 | $185.81 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 24 | $185.81 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 38 | $185.81 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 38 | $185.81 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 38 | $185.81 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 38 | $185.81 | Ordinary |
04:21:13 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:51 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:47 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:23 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:23 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:23 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:23 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:22 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:19 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:19 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:18 - 21-May-26 |
| Buy* | 24 | $185.79 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 24 | $185.79 | Ordinary |
04:20:14 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:20:11 - 21-May-26 |
| Buy* | 24 | $185.79 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 24 | $185.79 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:20:06 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:20:06 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 38 | $185.79 | Ordinary |
04:20:03 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:00 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:20:00 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:00 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:20:00 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:19:59 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:19:59 - 21-May-26 |
| Sell* | 12 | $185.80 | Ordinary |
04:19:56 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 24 | $185.80 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:19:55 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 38 | $185.80 | Ordinary |
04:19:54 - 21-May-26 |
| Buy* | 100 | $185.76 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 229 | $185.77 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 1,687 | $185.77 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 2,250 | $185.77 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 328 | $185.77 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 450 | $185.77 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 35 | $185.77 | Ordinary |
04:19:50 - 21-May-26 |
| Sell* | 1 | $185.80 | Ordinary |
04:19:50 - 21-May-26 |
| Buy* | 24 | $185.89 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 24 | $185.89 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 38 | $185.89 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 38 | $185.89 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 38 | $185.89 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 38 | $185.89 | Ordinary |
04:19:49 - 21-May-26 |
| Sell* | 38 | $185.88 | Ordinary |
04:19:12 - 21-May-26 |
| Sell* | 5 | $186.00 | Ordinary |
04:18:34 - 21-May-26 |
| Unknown* | 100 | $186.09 | Ordinary |
04:18:33 - 21-May-26 |
| Unknown* | 100 | $186.09 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 24 | $186.09 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 24 | $186.09 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 38 | $186.09 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 38 | $186.09 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 38 | $186.09 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 38 | $186.09 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 5 | $186.07 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 5 | $186.07 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 12 | $186.09 | Ordinary |
04:18:13 - 21-May-26 |
| Buy* | 24 | $186.29 | Ordinary |
04:18:11 - 21-May-26 |
| Buy* | 24 | $186.29 | Ordinary |
04:18:11 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
04:18:11 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
04:18:11 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
04:18:11 - 21-May-26 |
| Buy* | 38 | $186.29 | Ordinary |
04:18:11 - 21-May-26 |
| Buy* | 100 | $186.30 | Ordinary |
04:18:00 - 21-May-26 |
| Buy* | 100 | $186.30 | Ordinary |
04:18:00 - 21-May-26 |
| Buy* | 100 | $186.30 | Ordinary |
04:17:58 - 21-May-26 |
| Buy* | 100 | $186.30 | Ordinary |
04:17:58 - 21-May-26 |
| Buy* | 100 | $186.30 | Ordinary |
04:17:56 - 21-May-26 |
| Buy* | 100 | $186.30 | Ordinary |
04:17:56 - 21-May-26 |
| Buy* | 24 | $186.30 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 24 | $186.30 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 38 | $186.30 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 38 | $186.30 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 38 | $186.30 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 38 | $186.30 | Ordinary |
04:17:53 - 21-May-26 |
| Buy* | 24 | $186.30 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 24 | $186.30 | Ordinary |
04:17:51 - 21-May-26 |
| Buy* | 38 | $186.30 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 38 | $186.30 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 38 | $186.30 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 38 | $186.30 | Ordinary |
04:17:50 - 21-May-26 |
| Buy* | 11 | $186.46 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 9 | $186.37 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 10 | $186.37 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 10 | $186.38 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 49 | $186.53 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 38 | $186.53 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 51 | $186.53 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 51 | $186.53 | Ordinary |
04:17:44 - 21-May-26 |
| Buy* | 24 | $186.53 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 24 | $186.53 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 38 | $186.53 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 38 | $186.53 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 38 | $186.53 | Ordinary |
04:17:42 - 21-May-26 |
| Buy* | 38 | $186.53 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 24 | $186.48 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 24 | $186.48 | Ordinary |
04:17:36 - 21-May-26 |
| Sell* | 38 | $186.48 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 38 | $186.48 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 38 | $186.48 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 38 | $186.48 | Ordinary |
04:17:34 - 21-May-26 |
| Sell* | 24 | $186.46 | Ordinary |
04:17:32 - 21-May-26 |
| Sell* | 100 | $186.45 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 38 | $186.46 | Ordinary |
04:17:31 - 21-May-26 |
| Sell* | 38 | $186.46 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 100 | $186.45 | Ordinary |
04:17:29 - 21-May-26 |
| Sell* | 100 | $186.45 | Ordinary |
04:17:27 - 21-May-26 |
| Sell* | 100 | $186.45 | Ordinary |
04:17:25 - 21-May-26 |
| Sell* | 38 | $186.45 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 100 | $186.46 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 38 | $186.46 | Ordinary |
04:17:10 - 21-May-26 |
| Sell* | 38 | $186.46 | Ordinary |
04:17:10 - 21-May-26 |
| Buy* | 38 | $186.58 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 38 | $186.58 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 38 | $186.58 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 38 | $186.58 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 1 | $186.67 | Ordinary |
04:16:15 - 21-May-26 |
| Buy* | 2 | $186.66 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 24 | $186.61 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 24 | $186.61 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 38 | $186.61 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 38 | $186.61 | Ordinary |
04:16:11 - 21-May-26 |
| Buy* | 38 | $186.61 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 38 | $186.61 | Ordinary |
04:16:09 - 21-May-26 |
| Buy* | 3 | $186.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 24 | $186.59 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 38 | $186.59 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 38 | $186.59 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 62 | $186.59 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 38 | $186.59 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 100 | $186.60 | Ordinary |
04:15:34 - 21-May-26 |
| Buy* | 30 | $186.37 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 3 | $186.32 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 24 | $186.37 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 24 | $186.37 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 24 | $186.37 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 24 | $186.37 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:47 - 21-May-26 |
| Sell* | 24 | $186.39 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 24 | $186.39 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 38 | $186.39 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 38 | $186.39 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 38 | $186.39 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 38 | $186.39 | Ordinary |
04:14:44 - 21-May-26 |
| Sell* | 24 | $186.37 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 24 | $186.37 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 38 | $186.37 | Ordinary |
04:14:39 - 21-May-26 |
| Sell* | 1 | $186.32 | Ordinary |
04:14:06 - 21-May-26 |
| Buy* | 100 | $186.31 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 80 | $186.33 | Ordinary |
04:13:39 - 21-May-26 |
| Buy* | 38 | $186.20 | Ordinary |
04:13:38 - 21-May-26 |
| Buy* | 30 | $186.20 | Ordinary |
04:13:19 - 21-May-26 |
| Sell* | 5 | $186.00 | Ordinary |
04:12:45 - 21-May-26 |
| Sell* | 100 | $186.05 | Ordinary |
04:12:43 - 21-May-26 |
| Sell* | 100 | $186.05 | Ordinary |
04:12:43 - 21-May-26 |
| Buy* | 100 | $185.99 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 24 | $185.99 | Ordinary |
04:12:21 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 20 | $185.99 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 38 | $185.99 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 33 | $185.99 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 47 | $185.99 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 33 | $185.99 | Ordinary |
04:12:20 - 21-May-26 |
| Sell* | 47 | $185.99 | Ordinary |
04:12:20 - 21-May-26 |
| Buy* | 100 | $185.99 | Ordinary |
04:12:15 - 21-May-26 |
| Sell* | 86 | $185.95 | Ordinary |
04:12:06 - 21-May-26 |
| Sell* | 86 | $185.95 | Ordinary |
04:11:59 - 21-May-26 |
| Sell* | 50 | $186.18 | Ordinary |
04:11:52 - 21-May-26 |
| Buy* | 20 | $186.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 130 | $186.00 | Ordinary |
04:11:46 - 21-May-26 |
| Buy* | 70 | $186.00 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 50 | $185.99 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 100 | $185.99 | Ordinary |
04:11:39 - 21-May-26 |
| Buy* | 4 | $185.93 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 50 | $185.93 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 100 | $185.77 | Ordinary |
04:11:17 - 21-May-26 |
| Buy* | 38 | $185.75 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 100 | $185.69 | Ordinary |
04:11:05 - 21-May-26 |
| Sell* | 260 | $185.55 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 260 | $185.55 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 290 | $185.55 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 130 | $185.55 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 130 | $185.56 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 250 | $185.56 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 100 | $185.63 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 200 | $185.56 | Ordinary |
04:10:58 - 21-May-26 |
| Sell* | 100 | $185.63 | Ordinary |
04:10:58 - 21-May-26 |
| Buy* | 38 | $185.65 | Ordinary |
04:10:45 - 21-May-26 |
| Sell* | 100 | $185.56 | Ordinary |
04:10:42 - 21-May-26 |
| Buy* | 100 | $185.56 | Ordinary |
04:10:42 - 21-May-26 |
| Buy* | 38 | $185.63 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 100 | $185.58 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 8 | $185.62 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 92 | $185.62 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 38 | $185.62 | Ordinary |
04:10:02 - 21-May-26 |
| Buy* | 38 | $185.57 | Ordinary |
04:09:51 - 21-May-26 |
| Buy* | 38 | $185.49 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 38 | $185.49 | Ordinary |
04:09:31 - 21-May-26 |
| Buy* | 21 | $185.49 | Ordinary |
04:09:26 - 21-May-26 |
| Buy* | 21 | $185.49 | Ordinary |
04:09:26 - 21-May-26 |
| Sell* | 38 | $185.49 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 41 | $185.49 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 38 | $185.49 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 41 | $185.49 | Ordinary |
04:09:25 - 21-May-26 |
| Sell* | 38 | $185.48 | Ordinary |
04:09:23 - 21-May-26 |
| Sell* | 38 | $185.48 | Ordinary |
04:09:23 - 21-May-26 |
| Buy* | 16 | $185.59 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 24 | $185.59 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 38 | $185.59 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 38 | $185.59 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 38 | $185.59 | Ordinary |
04:09:18 - 21-May-26 |
| Buy* | 38 | $185.59 | Ordinary |
04:09:18 - 21-May-26 |
| Sell* | 8 | $185.59 | Ordinary |
04:09:01 - 21-May-26 |
| Sell* | 1 | $185.65 | Ordinary |
04:08:57 - 21-May-26 |
| Buy* | 38 | $185.60 | Ordinary |
04:08:55 - 21-May-26 |
| Buy* | 38 | $185.59 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 38 | $185.59 | Ordinary |
04:08:53 - 21-May-26 |
| Sell* | 38 | $185.58 | Ordinary |
04:08:48 - 21-May-26 |
| Sell* | 38 | $185.58 | Ordinary |
04:08:48 - 21-May-26 |
| Buy* | 24 | $185.58 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 24 | $185.58 | Ordinary |
04:08:44 - 21-May-26 |
| Buy* | 38 | $185.58 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 38 | $185.58 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 38 | $185.58 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 38 | $185.58 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1 | $185.68 | Ordinary |
04:08:30 - 21-May-26 |
| Buy* | 2 | $185.59 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 4 | $185.59 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 24 | $185.59 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 9 | $185.59 | Ordinary |
04:07:45 - 21-May-26 |
| Buy* | 17 | $185.59 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 5 | $185.52 | Ordinary |
04:07:23 - 21-May-26 |
| Sell* | 30 | $185.38 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 15 | $185.42 | Ordinary |
04:06:21 - 21-May-26 |
| Buy* | 1 | $185.29 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 7 | $185.29 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 1 | $185.28 | Ordinary |
04:04:58 - 21-May-26 |
| Buy* | 24 | $185.28 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 59 | $185.28 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 38 | $185.28 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 1 | $185.28 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 38 | $185.28 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 2 | $185.28 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 38 | $185.28 | Ordinary |
04:04:50 - 21-May-26 |
| Buy* | 4 | $185.29 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 1 | $185.28 | Ordinary |
04:04:40 - 21-May-26 |
| Sell* | 100 | $185.15 | Ordinary |
04:04:40 - 21-May-26 |
| Sell* | 100 | $185.15 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 2 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 25 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 9 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 1 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 9 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 6 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 5 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 9 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 4 | $185.17 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 1 | $185.16 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 25 | $185.16 | Ordinary |
04:04:40 - 21-May-26 |
| Buy* | 62 | $185.14 | Ordinary |
04:04:37 - 21-May-26 |
| Buy* | 38 | $185.14 | Ordinary |
04:04:37 - 21-May-26 |
| Sell* | 1 | $184.90 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 1 | $184.91 | Ordinary |
04:04:20 - 21-May-26 |
| Sell* | 1 | $184.99 | Ordinary |
04:04:20 - 21-May-26 |
| Buy* | 24 | $185.08 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 24 | $185.08 | Ordinary |
04:04:18 - 21-May-26 |
| Buy* | 38 | $185.08 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 38 | $185.08 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 38 | $185.08 | Ordinary |
04:04:16 - 21-May-26 |
| Buy* | 38 | $185.08 | Ordinary |
04:04:16 - 21-May-26 |
| Sell* | 40 | $184.99 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 100 | $185.15 | Ordinary |
04:03:32 - 21-May-26 |
| Sell* | 21 | $185.06 | Ordinary |
04:03:32 - 21-May-26 |
| Buy* | 34 | $185.00 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 22 | $184.99 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 38 | $184.90 | Ordinary |
04:01:58 - 21-May-26 |
| Buy* | 24 | $184.90 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 24 | $184.90 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 38 | $184.90 | Ordinary |
04:01:52 - 21-May-26 |
| Buy* | 38 | $184.90 | Ordinary |
04:01:52 - 21-May-26 |
| Buy* | 38 | $184.90 | Ordinary |
04:01:52 - 21-May-26 |
| Buy* | 38 | $184.90 | Ordinary |
04:01:52 - 21-May-26 |
| Sell* | 3 | $184.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 170 | $184.90 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 24 | $184.99 | Ordinary |
04:01:50 - 21-May-26 |
| Sell* | 38 | $184.99 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 38 | $184.99 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 100 | $184.99 | Ordinary |
04:01:49 - 21-May-26 |
| Buy* | 1 | $185.00 | Ordinary |
04:01:42 - 21-May-26 |
| Sell* | 24 | $184.99 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 24 | $184.99 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 38 | $184.99 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 38 | $184.99 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 38 | $184.99 | Ordinary |
04:01:34 - 21-May-26 |
| Sell* | 38 | $185.11 | Ordinary |
04:01:18 - 21-May-26 |
| Buy* | 2 | $185.20 | Ordinary |
04:01:04 - 21-May-26 |
| Buy* | 3 | $185.16 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 8 | $185.01 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 100 | $185.03 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 2 | $185.09 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 4 | $185.01 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 2 | $185.01 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 100 | $185.09 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 2 | $185.09 | Ordinary |
04:00:29 - 21-May-26 |
| Sell* | 23 | $185.10 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 26 | $185.08 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 26 | $185.09 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 26 | $185.09 | Ordinary |
04:00:10 - 21-May-26 |
| Sell* | 26 | $185.09 | Ordinary |
04:00:10 - 21-May-26 |
| Buy* | 1 | $185.02 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $185.64 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $185.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 96 | $185.01 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 4 | $185.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 14 | $185.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $185.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $185.64 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 50 | $185.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 5 | $185.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 99 | $185.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $185.62 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 20 | $185.44 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $185.37 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $186.01 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 21 | $184.89 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 107 | $184.99 | Ordinary |
04:00:00 - 21-May-26 |