| Price | $125.26 on 06-02-2026 at 22:34:38 |
|---|---|
| Change | $5.05 4.2% |
| Buy | $125.88 |
| Sell | $125.25 |
| Last Trade: | Sell 36.00 at $125.26 |
| Day's Volume: | 1,197,335 |
| Last Close: | $124.71 |
| Open: | $121.425 |
| ISIN: | US4642867729 |
| Day's Range | $121.41 - $124.79 |
| 52wk Range: | $58.12 - $126.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.32409 |
| Shares in Issue: | N/A |
Ishares Msci So (EWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $125.26 | Ordinary |
17:34:36 - 06-Feb-26 |
| Sell* | 6 | $125.26 | Ordinary |
17:34:16 - 06-Feb-26 |
| Sell* | 6 | $125.26 | Ordinary |
17:34:16 - 06-Feb-26 |
| Buy* | 182 | $125.74 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 20 | $125.70 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 120 | $125.69 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 100 | $125.74 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 60 | $125.69 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 20 | $125.69 | Ordinary |
17:34:07 - 06-Feb-26 |
| Buy* | 40 | $125.50 | Ordinary |
17:34:07 - 06-Feb-26 |
