Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci So (EWY.US) Share Price

Price $122.45 on 03-04-2026 at 22:47:27
Change $-3.77 -3.07%
Buy $122.45
Sell $122.41
Last Trade: -
Day's Volume: 1,058,611
Last Close: $122.87
Open: $117.33
ISIN: US4642867729
Day's Range $116.89 - $124.87
52wk Range: $48.50 - $151.53
Market Capitalisation: $N/A
VWAP: $121.44783
Shares in Issue: N/A

Ishares Msci So (EWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci So trades

Ishares Msci So (EWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.33 124.87 116.89 122.87 1,058,611
2nd Apr 2026 (Thu) 117.33 124.87 116.89 122.87 1,058,611
1st Apr 2026 (Wed) 125.68 128.645 124.57 126.22 2,520,880
31st Mar 2026 (Tue) 115.205 123.345 114.93 123.01 2,835,730
30th Mar 2026 (Mon) 121.24 121.32 115.07 116.43 2,411,374
27th Mar 2026 (Fri) 121.85 123.13 119.76 120.98 1,714,987
26th Mar 2026 (Thu) 124.585 125.25 119.28 119.99 2,504,234
25th Mar 2026 (Wed) 129.545 130.59 127.05 127.74 1,931,788
24th Mar 2026 (Tue) 127.32 130.85 127.31 128.75 2,156,490
23rd Mar 2026 (Mon) 131.71 134.69 129.59 133.81 2,189,374
20th Mar 2026 (Fri) 132.535 132.85 125.50 125.78 2,233,137
19th Mar 2026 (Thu) 128.385 135.50 126.76 134.82 1,416,225
18th Mar 2026 (Wed) 133.99 135.345 131.78 131.88 1,808,679
17th Mar 2026 (Tue) 134.755 135.98 133.17 134.43 1,169,658
16th Mar 2026 (Mon) 130.985 133.90 130.80 133.10 2,026,251
13th Mar 2026 (Fri) 127.72 129.39 123.51 124.15 1,996,399
12th Mar 2026 (Thu) 128.62 128.81 123.37 123.50 2,293,940
11th Mar 2026 (Wed) 131.215 133.98 130.36 132.85 1,850,720
10th Mar 2026 (Tue) 132.295 137.65 130.06 130.30 2,951,015
9th Mar 2026 (Mon) 123.54 134.06 122.14 133.89 2,650,010
6th Mar 2026 (Fri) 122.82 128.43 121.55 126.73 5,110,457
See more Ishares Msci So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered