| Price | $93.50 on 12-12-2025 at 22:21:38 |
|---|---|
| Change | $-1.46 -1.54% |
| Buy | $92.88 |
| Sell | $92.50 |
| Last Trade: | Sell 1.00 at $93.50 |
| Day's Volume: | 1,301,753 |
| Last Close: | $92.67 |
| Open: | $94.54 |
| ISIN: | US4642867729 |
| Day's Range | $92.53 - $94.74 |
| 52wk Range: | $58.12 - $101.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.18677 |
| Shares in Issue: | N/A |
Ishares Msci So (EWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.50 | Ordinary |
16:48:01 - 12-Dec-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 31 | $92.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $92.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 50 | $92.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $92.755 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $92.765 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 100 | $92.765 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $92.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 7 | $92.765 | Automatic Execution |
15:52:30 - 12-Dec-25 |
