| Price | $72.41 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.67 -0.92% |
| Buy | $73.25 |
| Sell | $72.18 |
| Buy / Sell EWY Shares | |
| Last Trade: | Sell 1.00 at $72.39 |
| Day's Volume: | 324,844 |
| Last Close: | $72.39 |
| Open: | $72.92 |
| ISIN: | US4642867729 |
| Day's Range | $72.365 - $72.98 |
| 52wk Range: | $58.12 - $73.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.64723 |
| Shares in Issue: | N/A |
Ishares Msci So (EWY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 20 | $72.395 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 62 | $72.395 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 39 | $72.395 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $72.395 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $72.395 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 43 | $72.395 | Automatic Execution |
15:56:04 - 18-Jul-25 |
