| Price | $80.11 on 19-09-2025 at 21:22:19 |
|---|---|
| Change | $-0.64 -0.79% |
| Buy | $80.75 |
| Sell | $79.00 |
| Last Trade: | Sell 22.00 at $80.11 |
| Day's Volume: | 297,392 |
| Last Close: | $80.05 |
| Open: | $79.80 |
| ISIN: | US4642867729 |
| Day's Range | $79.73 - $80.06 |
| 52wk Range: | $58.12 - $81.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.92085 |
| Shares in Issue: | N/A |
Ishares Msci So (EWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $80.11 | Ordinary |
16:51:34 - 19-Sep-25 |
| Unknown* | 300 | $80.015 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 1 | $80.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 107 | $80.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 500 | $80.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 500 | $79.99 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $79.995 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 360 | $79.995 | Automatic Execution |
15:53:59 - 19-Sep-25 |
