Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EWX.US) Share Price

Price $73.47 on 10-07-2026 at 23:40:03
Change $0.33 0.45%
Buy $96.90
Sell $63.00
Last Trade: -
Day's Volume: 357
Last Close: $73.8273
Open: $73.47
ISIN: US78463X7562
Day's Range $73.47 - $73.47
52wk Range: $62.56 - $76.28
Market Capitalisation: $N/A
VWAP: $73.36091
Shares in Issue: N/A

Spdr S&p Emergi (EWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 73.47 73.47 73.47 73.8273 357
9th Jul 2026 (Thu) 73.09 73.20 73.09 73.1717 300
8th Jul 2026 (Wed) 71.69 72.29 71.69 72.3801 995
7th Jul 2026 (Tue) 72.64 72.69 72.33 72.4077 1,126
6th Jul 2026 (Mon) 74.53 74.63 74.53 74.58 397
3rd Jul 2026 (Fri) 73.96 73.96 73.33 73.33 0
2nd Jul 2026 (Thu) 73.96 73.96 73.27 73.33 1,333
1st Jul 2026 (Wed) 73.81 73.81 73.43 73.3873 1,789
30th Jun 2026 (Tue) 74.36 74.36 74.36 74.3052 200
29th Jun 2026 (Mon) 72.65 73.15 72.65 73.2419 605
26th Jun 2026 (Fri) 73.20 73.20 72.90 72.90 384
25th Jun 2026 (Thu) 73.77 73.77 73.59 73.69 755
24th Jun 2026 (Wed) 73.84 73.84 73.77 73.80 415
23rd Jun 2026 (Tue) 74.18 74.18 74.03 74.03 392
22nd Jun 2026 (Mon) 76.28 76.28 76.15 76.46 372
19th Jun 2026 (Fri) 75.70 76.15 75.70 76.15 17
18th Jun 2026 (Thu) 75.70 76.15 75.70 76.15 17
17th Jun 2026 (Wed) 75.70 75.70 75.59 74.57 534
16th Jun 2026 (Tue) 74.715 74.72 74.715 74.33 493
15th Jun 2026 (Mon) 72.06 75.5137 72.06 75.5137 8
12th Jun 2026 (Fri) 72.06 73.86 72.06 73.86 131
11th Jun 2026 (Thu) 72.06 73.45 72.06 73.24 563
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered