| Price | $72.55 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.13 0.18% |
| Buy | $81.53 |
| Sell | $64.20 |
| Last Trade: | Sell 40.00 at $73.08 |
| Day's Volume: | 512 |
| Last Close: | $73.1014 |
| Open: | $72.55 |
| ISIN: | US78463X7562 |
| Day's Range | $72.55 - $72.55 |
| 52wk Range: | $58.91 - $75.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.75305 |
| Shares in Issue: | N/A |
State Street Sp (EWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $73.08 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $73.08 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $73.08 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 95 | $73.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $73.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 7 | $72.55 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 7 | $72.55 | Automatic Execution |
10:50:22 - 21-May-26 |
