| Price | $71.17 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.84 -1.17% |
| Buy | $71.15 |
| Sell | $66.30 |
| Last Trade: | Sell 3.00 at $71.17 |
| Day's Volume: | 938 |
| Last Close: | $71.2142 |
| Open: | $71.95 |
| ISIN: | US78463X7562 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $64.64 - $76.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.50795 |
| Shares in Issue: | N/A |
Spdr S&p Emergi (EWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $71.17 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 32 | $71.20 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 88 | $71.30 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 44 | $71.30 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 70 | $71.26 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 300 | $71.60 | Ordinary |
07:32:14 - 28-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 1 | $71.85 | Ordinary |
07:30:59 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Ordinary |
07:30:54 - 28-Sep-26 |
