| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.47 | 73.47 | 73.47 | 73.8273 | 357 |
| 9th Jul 2026 (Thu) | 73.09 | 73.20 | 73.09 | 73.1717 | 300 |
| 8th Jul 2026 (Wed) | 71.69 | 72.29 | 71.69 | 72.3801 | 995 |
| 7th Jul 2026 (Tue) | 72.64 | 72.69 | 72.33 | 72.4077 | 1,126 |
| 6th Jul 2026 (Mon) | 74.53 | 74.63 | 74.53 | 74.58 | 397 |
| 3rd Jul 2026 (Fri) | 73.96 | 73.96 | 73.33 | 73.33 | 0 |
| 2nd Jul 2026 (Thu) | 73.96 | 73.96 | 73.27 | 73.33 | 1,333 |
| 1st Jul 2026 (Wed) | 73.81 | 73.81 | 73.43 | 73.3873 | 1,789 |
| 30th Jun 2026 (Tue) | 74.36 | 74.36 | 74.36 | 74.3052 | 200 |
| 29th Jun 2026 (Mon) | 72.65 | 73.15 | 72.65 | 73.2419 | 605 |
| 26th Jun 2026 (Fri) | 73.20 | 73.20 | 72.90 | 72.90 | 384 |
| 25th Jun 2026 (Thu) | 73.77 | 73.77 | 73.59 | 73.69 | 755 |
| 24th Jun 2026 (Wed) | 73.84 | 73.84 | 73.77 | 73.80 | 415 |
| 23rd Jun 2026 (Tue) | 74.18 | 74.18 | 74.03 | 74.03 | 392 |
| 22nd Jun 2026 (Mon) | 76.28 | 76.28 | 76.15 | 76.46 | 372 |
| 19th Jun 2026 (Fri) | 75.70 | 76.15 | 75.70 | 76.15 | 17 |
| 18th Jun 2026 (Thu) | 75.70 | 76.15 | 75.70 | 76.15 | 17 |
| 17th Jun 2026 (Wed) | 75.70 | 75.70 | 75.59 | 74.57 | 534 |
| 16th Jun 2026 (Tue) | 74.715 | 74.72 | 74.715 | 74.33 | 493 |
| 15th Jun 2026 (Mon) | 72.06 | 75.5137 | 72.06 | 75.5137 | 8 |
| 12th Jun 2026 (Fri) | 72.06 | 73.86 | 72.06 | 73.86 | 131 |
| 11th Jun 2026 (Thu) | 72.06 | 73.45 | 72.06 | 73.24 | 563 |
| 10th Jun 2026 (Wed) | 71.71 | 71.71 | 71.71 | 71.41 | 314 |
| 9th Jun 2026 (Tue) | 73.45 | 73.45 | 71.64 | 72.62 | 1,162 |
| 8th Jun 2026 (Mon) | 72.42 | 72.43 | 72.295 | 72.25 | 1,366 |
| 5th Jun 2026 (Fri) | 72.72 | 72.72 | 72.26 | 71.98 | 799 |
| 4th Jun 2026 (Thu) | 75.06 | 75.06 | 75.06 | 75.01 | 235 |
| 3rd Jun 2026 (Wed) | 74.84 | 74.92 | 74.84 | 74.72 | 392 |
| 2nd Jun 2026 (Tue) | 75.62 | 75.66 | 75.62 | 75.69 | 218 |
| 1st Jun 2026 (Mon) | 75.10 | 75.60 | 75.10 | 75.587 | 632 |
| 29th May 2026 (Fri) | 75.18 | 75.18 | 74.87 | 74.91 | 537 |
| 28th May 2026 (Thu) | 75.46 | 75.46 | 75.25 | 75.24 | 1,412 |
| 27th May 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 301 |
| 26th May 2026 (Tue) | 72.55 | 75.8523 | 72.55 | 75.8523 | 125 |
| 25th May 2026 (Mon) | 72.55 | 74.169 | 72.55 | 74.169 | 130 |
| 22nd May 2026 (Fri) | 72.55 | 74.169 | 72.55 | 74.169 | 130 |
| 21st May 2026 (Thu) | 72.55 | 72.55 | 72.55 | 73.1014 | 512 |
| 20th May 2026 (Wed) | 73.07 | 73.07 | 73.07 | 72.95 | 234 |
| 19th May 2026 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 34 |
| 18th May 2026 (Mon) | 72.80 | 72.80 | 72.75 | 72.89 | 526 |
| 15th May 2026 (Fri) | 72.87 | 72.87 | 72.61 | 72.672 | 335 |
| 14th May 2026 (Thu) | 74.19 | 74.4398 | 74.19 | 74.4398 | 209 |
| 13th May 2026 (Wed) | 74.19 | 74.56 | 74.19 | 74.6958 | 342 |
| 12th May 2026 (Tue) | 74.46 | 74.46 | 73.90 | 74.34 | 715 |
| 11th May 2026 (Mon) | 74.66 | 75.54 | 74.66 | 75.54 | 94 |