| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.07 | 73.07 | 73.07 | 72.95 | 234 |
| 19th May 2026 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 34 |
| 18th May 2026 (Mon) | 72.80 | 72.80 | 72.75 | 72.89 | 526 |
| 15th May 2026 (Fri) | 72.87 | 72.87 | 72.61 | 72.672 | 335 |
| 14th May 2026 (Thu) | 74.19 | 74.4398 | 74.19 | 74.4398 | 209 |
| 13th May 2026 (Wed) | 74.19 | 74.56 | 74.19 | 74.6958 | 342 |
| 12th May 2026 (Tue) | 74.46 | 74.46 | 73.90 | 74.34 | 715 |
| 11th May 2026 (Mon) | 74.66 | 75.54 | 74.66 | 75.54 | 94 |
| 8th May 2026 (Fri) | 74.66 | 75.156 | 74.66 | 75.156 | 141 |
| 7th May 2026 (Thu) | 74.66 | 74.66 | 74.4317 | 74.4317 | 285 |
| 6th May 2026 (Wed) | 74.66 | 74.66 | 74.63 | 74.83 | 601 |
| 5th May 2026 (Tue) | 74.07 | 74.07 | 74.02 | 74.08 | 330 |
| 4th May 2026 (Mon) | 73.30 | 73.30 | 73.30 | 72.9158 | 442 |
| 1st May 2026 (Fri) | 71.85 | 73.2557 | 71.85 | 73.2557 | 122 |
| 30th Apr 2026 (Thu) | 71.85 | 73.34 | 71.85 | 73.34 | 44 |
| 29th Apr 2026 (Wed) | 71.85 | 71.85 | 71.85 | 71.66 | 100 |
| 28th Apr 2026 (Tue) | 71.86 | 71.86 | 71.86 | 71.9979 | 322 |
| 27th Apr 2026 (Mon) | 71.77 | 71.77 | 71.77 | 71.75 | 201 |
| 24th Apr 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.22 | 300 |
| 23rd Apr 2026 (Thu) | 73.99 | 73.99 | 72.2617 | 72.2617 | 620 |
| 22nd Apr 2026 (Wed) | 73.99 | 73.99 | 73.90 | 73.852 | 982 |
| 21st Apr 2026 (Tue) | 73.00 | 73.00 | 72.77 | 72.78 | 426 |
| 20th Apr 2026 (Mon) | 73.30 | 73.30 | 73.11 | 73.25 | 370 |
| 17th Apr 2026 (Fri) | 73.76 | 73.76 | 73.56 | 73.55 | 389 |
| 16th Apr 2026 (Thu) | 71.79 | 71.79 | 71.67 | 71.67 | 310 |
| 15th Apr 2026 (Wed) | 71.33 | 71.41 | 71.29 | 71.56 | 1,078 |
| 14th Apr 2026 (Tue) | 71.43 | 71.45 | 71.33 | 71.44 | 1,356 |
| 13th Apr 2026 (Mon) | 70.28 | 70.68 | 70.28 | 70.59 | 1,498 |
| 10th Apr 2026 (Fri) | 69.59 | 69.62 | 69.54 | 69.60 | 612 |
| 9th Apr 2026 (Thu) | 68.93 | 69.39 | 68.85 | 69.13 | 11,701 |
| 8th Apr 2026 (Wed) | 69.22 | 69.22 | 69.00 | 69.20 | 697 |
| 7th Apr 2026 (Tue) | 65.93 | 66.67 | 65.82 | 66.61 | 322 |
| 6th Apr 2026 (Mon) | 66.28 | 66.32 | 66.28 | 66.32 | 134 |
| 3rd Apr 2026 (Fri) | 65.07 | 66.03 | 65.07 | 66.19 | 2,095 |
| 2nd Apr 2026 (Thu) | 65.07 | 66.03 | 65.07 | 66.19 | 2,095 |
| 1st Apr 2026 (Wed) | 64.64 | 66.36 | 64.64 | 66.36 | 423 |
| 31st Mar 2026 (Tue) | 64.64 | 65.93 | 64.64 | 66.12 | 126 |
| 30th Mar 2026 (Mon) | 64.68 | 64.68 | 64.46 | 64.70 | 312 |
| 27th Mar 2026 (Fri) | 64.82 | 65.01 | 64.82 | 64.90 | 535 |
| 26th Mar 2026 (Thu) | 65.565 | 65.565 | 64.91 | 64.93 | 569 |
| 25th Mar 2026 (Wed) | 65.34 | 66.602 | 65.34 | 66.602 | 151 |
| 24th Mar 2026 (Tue) | 65.34 | 65.34 | 65.34 | 65.08 | 364 |
| 23rd Mar 2026 (Mon) | 65.36 | 66.24 | 65.36 | 66.24 | 2,193 |