| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $71.17 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 32 | $71.20 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 88 | $71.30 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 44 | $71.30 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 70 | $71.26 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 300 | $71.60 | Ordinary |
07:32:14 - 28-Sep-26 |
| Sell* | 1 | $71.70 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 1 | $71.85 | Ordinary |
07:30:59 - 28-Sep-26 |
| Buy* | 1 | $71.91 | Ordinary |
07:30:54 - 28-Sep-26 |
| Sell* | 1 | $71.64 | Ordinary |
05:36:10 - 28-Sep-26 |
| Sell* | 1 | $71.65 | Ordinary |
05:36:06 - 28-Sep-26 |
| Sell* | 1 | $71.80 | Ordinary |
05:35:54 - 28-Sep-26 |
| Buy* | 100 | $71.69 | Ordinary |
05:29:36 - 28-Sep-26 |
| Buy* | 200 | $71.68 | Ordinary |
05:29:36 - 28-Sep-26 |