Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EWX.US) Share Price

Price $68.0916 on 22-09-2025 at 08:05:37
Change $0.00 0%
Buy $69.97
Sell $55.00
Last Trade: -
Day's Volume: 0
Last Close: $68.0916
Open: $68.05
ISIN: US78463X7562
Day's Range $0.00 - $0.00
52wk Range: $58.91 - $68.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Emergi (EWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 68.05 68.09 68.00 68.0916 531
18th Sep 2025 (Thu) 68.02 68.04 67.97 67.97 1,435
17th Sep 2025 (Wed) 68.43 68.43 68.12 68.12 285
16th Sep 2025 (Tue) 67.57 68.02 67.57 68.02 117
15th Sep 2025 (Mon) 67.57 67.57 67.57 67.5475 339
12th Sep 2025 (Fri) 67.31 67.31 67.31 67.307 200
11th Sep 2025 (Thu) 67.43 67.43 67.43 67.40 100
10th Sep 2025 (Wed) 67.06 67.06 67.06 67.00 287
9th Sep 2025 (Tue) 65.66 66.97 65.66 66.97 11
8th Sep 2025 (Mon) 65.66 67.2047 65.66 67.2047 413
5th Sep 2025 (Fri) 65.66 66.7584 65.66 66.7584 1
4th Sep 2025 (Thu) 65.66 65.66 65.66 65.8498 222
3rd Sep 2025 (Wed) 66.05 66.37 65.93 66.21 3,445
2nd Sep 2025 (Tue) 65.64 65.67 65.585 65.65 955
1st Sep 2025 (Mon) 66.52 66.52 66.44 66.44 420
29th Aug 2025 (Fri) 66.52 66.52 66.44 66.44 420
28th Aug 2025 (Thu) 66.71 66.72 66.71 66.695 335
27th Aug 2025 (Wed) 65.915 66.36 65.915 66.14 6,367
26th Aug 2025 (Tue) 66.39 66.39 66.39 66.38 230
25th Aug 2025 (Mon) 66.58 66.58 66.3959 66.3959 1
22nd Aug 2025 (Fri) 66.58 66.61 66.54 66.5397 618
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value9,222.55
Change5.88

Login to your account

Forgot Password?

Not Registered