Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EWX.US) Share Price

Price $65.94 on 03-04-2026 at 22:47:27
Change $-0.37 -0.56%
Buy $70.39
Sell $61.80
Last Trade: -
Day's Volume: 2,095
Last Close: $66.19
Open: $65.07
ISIN: US78463X7562
Day's Range $65.07 - $66.03
52wk Range: $49.67 - $70.31
Market Capitalisation: $N/A
VWAP: $65.91312
Shares in Issue: N/A

Spdr S&p Emergi (EWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.07 66.03 65.07 66.19 2,095
2nd Apr 2026 (Thu) 65.07 66.03 65.07 66.19 2,095
1st Apr 2026 (Wed) 64.64 66.36 64.64 66.36 423
31st Mar 2026 (Tue) 64.64 65.93 64.64 66.12 126
30th Mar 2026 (Mon) 64.68 64.68 64.46 64.70 312
27th Mar 2026 (Fri) 64.82 65.01 64.82 64.90 535
26th Mar 2026 (Thu) 65.565 65.565 64.91 64.93 569
25th Mar 2026 (Wed) 65.34 66.602 65.34 66.602 151
24th Mar 2026 (Tue) 65.34 65.34 65.34 65.08 364
23rd Mar 2026 (Mon) 65.36 66.24 65.36 66.24 2,193
20th Mar 2026 (Fri) 65.43 65.45 64.85 64.9467 4,390
19th Mar 2026 (Thu) 66.10 66.62 66.10 66.62 874
18th Mar 2026 (Wed) 66.92 66.92 66.25 66.25 408
17th Mar 2026 (Tue) 67.12 67.2291 67.12 67.2291 146
16th Mar 2026 (Mon) 67.12 67.12 66.83 66.99 255
13th Mar 2026 (Fri) 66.32 66.32 65.83 65.88 1,176
12th Mar 2026 (Thu) 66.44 66.46 66.15 66.08 2,304
11th Mar 2026 (Wed) 67.41 67.41 67.04 67.16 569
10th Mar 2026 (Tue) 67.18 67.44 66.84 66.81 920
9th Mar 2026 (Mon) 64.76 66.46 64.76 66.39 413
6th Mar 2026 (Fri) 66.05 66.05 65.84 65.84 195
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered