Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EWX.US) Share Price

Price $63.50 on 18-07-2025 at 21:20:02
Change $-0.25 -0.39%
Buy $70.00
Sell $61.18
Buy / Sell EWX Shares
Last Trade: Buy 15.00 at $63.57
Day's Volume: 23
Last Close: $63.50
Open: $63.50
ISIN: US78463X7562
Day's Range $63.50 - $63.50
52wk Range: $58.91 - $63.76
Market Capitalisation: $N/A
VWAP: $63.58044
Shares in Issue: N/A

Spdr S&p Emergi (EWX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $63.57 Automatic Execution
13:47:03 - 18-Jul-25
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EWX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 63.50 63.50 63.50 63.50 23
17th Jul 2025 (Thu) 63.76 63.82 63.73 63.82 224
16th Jul 2025 (Wed) 63.15 63.15 63.15 63.2749 100
15th Jul 2025 (Tue) 62.87 62.89 62.87 62.87 438
14th Jul 2025 (Mon) 62.67 62.871 62.67 62.871 0
11th Jul 2025 (Fri) 62.67 62.71 62.67 62.71 487
10th Jul 2025 (Thu) 62.60 62.63 62.60 62.55 175
9th Jul 2025 (Wed) 62.18 62.33 62.18 62.33 110
8th Jul 2025 (Tue) 62.18 62.18 62.18 62.18 102
7th Jul 2025 (Mon) 62.12 62.12 61.94 62.02 463
4th Jul 2025 (Fri) 62.89 62.91 62.89 62.9096 205
3rd Jul 2025 (Thu) 62.89 62.91 62.89 62.9096 205
2nd Jul 2025 (Wed) 62.17 62.26 62.17 62.3952 475
1st Jul 2025 (Tue) 62.24 62.24 62.13 62.13 421
30th Jun 2025 (Mon) 61.90 62.03 61.90 62.03 1,210
27th Jun 2025 (Fri) 61.62 61.6548 61.62 61.6548 0
26th Jun 2025 (Thu) 61.62 61.66 61.61 61.66 2,200
25th Jun 2025 (Wed) 61.18 61.27 61.18 61.26 365
24th Jun 2025 (Tue) 60.74 60.87 60.74 60.83 967
23rd Jun 2025 (Mon) 59.07 59.44 59.07 59.34 601
20th Jun 2025 (Fri) 59.52 59.52 59.52 59.52 438
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered