Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EWX.US) Share Price

Price $65.49 on 12-12-2025 at 22:20:02
Change $-0.01 -0.02%
Buy $72.78
Sell $64.00
Last Trade: Sell 10.00 at $65.95
Day's Volume: 62
Last Close: $65.4926
Open: $65.49
ISIN: US78463X7562
Day's Range $65.49 - $65.49
52wk Range: $58.91 - $69.00
Market Capitalisation: $N/A
VWAP: $65.94742
Shares in Issue: N/A

Spdr S&p Emergi (EWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $65.95 Automatic Execution
10:15:55 - 12-Dec-25
Buy* 10 $65.95 Automatic Execution
10:15:55 - 12-Dec-25
Sell* 22 $65.97 Automatic Execution
09:46:00 - 12-Dec-25
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 65.49 65.49 65.49 65.4926 62
11th Dec 2025 (Thu) 66.02 66.02 65.96 65.96 515
10th Dec 2025 (Wed) 66.01 66.01 65.99 65.99 200
9th Dec 2025 (Tue) 65.86 65.86 65.86 65.86 287
8th Dec 2025 (Mon) 65.50 65.53 65.50 65.5764 853
5th Dec 2025 (Fri) 66.05 66.05 65.75 65.81 1,526
4th Dec 2025 (Thu) 65.66 65.66 65.66 65.66 270
3rd Dec 2025 (Wed) 65.64 65.84 65.64 65.80 474
2nd Dec 2025 (Tue) 65.69 65.69 65.69 65.65 29
1st Dec 2025 (Mon) 65.77 65.77 65.70 65.70 59
28th Nov 2025 (Fri) 65.77 66.3705 65.77 66.3705 20
27th Nov 2025 (Thu) 65.77 65.81 65.77 65.84 282
26th Nov 2025 (Wed) 65.77 65.81 65.77 65.84 293
25th Nov 2025 (Tue) 65.37 65.54 65.34 65.5626 568
24th Nov 2025 (Mon) 64.69 65.0654 64.69 65.0654 5
21st Nov 2025 (Fri) 64.69 64.69 64.67 64.81 514
20th Nov 2025 (Thu) 65.72 65.72 65.61 65.61 0
19th Nov 2025 (Wed) 65.72 65.72 65.72 65.61 0
18th Nov 2025 (Tue) 66.00 66.13 66.00 66.0517 101
17th Nov 2025 (Mon) 66.39 66.39 66.39 66.4497 2
14th Nov 2025 (Fri) 67.21 67.29 67.21 67.1848 101
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered