| Price | $74.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.33 0.44% |
| Buy | $75.25 |
| Sell | $74.24 |
| Last Trade: | Buy 33.00 at $74.57 |
| Day's Volume: | 94,771 |
| Last Close: | $74.86 |
| Open: | $74.66 |
| ISIN: | US4642868222 |
| Day's Range | $74.51 - $75.19 |
| 52wk Range: | $58.88 - $81.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.93459 |
| Shares in Issue: | N/A |
Ishares Msci Me (EWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $74.57 | Ordinary |
16:19:00 - 10-Jul-26 |
| Sell* | 10 | $74.905 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 10 | $74.905 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 10 | $74.915 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 22 | $74.91 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 21 | $74.91 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 5 | $74.91 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 13 | $74.91 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 8 | $74.91 | Automatic Execution |
15:55:25 - 10-Jul-26 |
