| Price | $77.81 on 21-05-2026 at 21:38:51 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $78.48 |
| Sell | $77.15 |
| Last Trade: | Sell 100.00 at $77.78 |
| Day's Volume: | 106,867 |
| Last Close: | $77.80 |
| Open: | $77.76 |
| ISIN: | US4642868222 |
| Day's Range | $77.29 - $78.30 |
| 52wk Range: | $57.29 - $81.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.75826 |
| Shares in Issue: | N/A |
Ishares Msci Me (EWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 61 | $77.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 39 | $77.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 5 | $77.83 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 50 | $77.82 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 6 | $77.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $77.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $77.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 8 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
