| Price | $72.40 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.94 -1.28% |
| Buy | $75.00 |
| Sell | $72.21 |
| Last Trade: | Sell 200.00 at $72.35 |
| Day's Volume: | 143,175 |
| Last Close: | $72.37 |
| Open: | $73.01 |
| ISIN: | US4642868222 |
| Day's Range | $72.24 - $73.34 |
| 52wk Range: | $64.18 - $81.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.47699 |
| Shares in Issue: | N/A |
Ishares Msci Me (EWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $72.35 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 89 | $72.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 23 | $72.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 80 | $72.33 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 27 | $72.33 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 154 | $72.34 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 200 | $72.35 | Automatic Execution |
15:51:58 - 28-Sep-26 |
