Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (EWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $72.35 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 89 $72.34 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 23 $72.34 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $72.34 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 80 $72.33 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 100 $72.33 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 27 $72.33 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $72.34 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 154 $72.34 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 200 $72.35 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $72.35 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $72.35 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 10 $72.365 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $72.36 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 40 $72.34 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 20 $72.34 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 12 $72.33 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 60 $72.33 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 100 $72.33 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 1 $72.32 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $72.32 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $72.34 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $72.34 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $72.36 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $72.36 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $72.36 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $72.36 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $72.35 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $72.35 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 80 $72.34 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 37 $72.34 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 63 $72.34 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $72.35 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 400 $72.35 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 10 $72.35 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 800 $72.35 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 40 $72.36 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $72.35 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 10 $72.35 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $72.36 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 53 $72.36 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 7 $72.36 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 6 $72.36 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 20 $72.35 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 129 $72.35 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 71 $72.35 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $72.35 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $72.34 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $72.34 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 109 $72.35 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 45 $72.35 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 12 $72.35 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 12 $72.35 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 12 $72.35 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $72.35 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 27 $72.36 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 50 $72.345 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 50 $72.345 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 50 $72.345 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 9 $72.33 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $72.33 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 100 $72.33 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 7 $72.33 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 157 $72.325 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 43 $72.33 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 7 $72.33 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 2 $72.33 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $72.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 15:25:40 - 28-Sep-26
Unknown* 10 $72.42 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 60 $72.42 Automatic Execution
 15:25:07 - 28-Sep-26
Unknown* 100 $72.43 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $72.43 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $72.43 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $72.43 Automatic Execution
 15:24:59 - 28-Sep-26
Unknown* 10 $72.435 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 10 $72.43 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 100 $72.42 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 20 $72.43 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 100 $72.44 Automatic Execution
 15:23:54 - 28-Sep-26
Unknown* 5 $72.42 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 36 $72.40 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 97 $72.40 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 17 $72.40 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 145 $72.40 Automatic Execution
 15:23:38 - 28-Sep-26
Buy* 30 $72.39 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 50 $72.39 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 100 $72.39 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 100 $72.40 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $72.39 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 10 $72.39 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 10 $72.38 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 5 $72.38 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 1 $72.36 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $72.37 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $72.36 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 5 $72.36 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 10 $72.35 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 30 $72.35 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 10 $72.36 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 60 $72.39 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 10 $72.39 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 200 $72.39 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 200 $72.39 Automatic Execution
 14:56:05 - 28-Sep-26
Sell* 100 $72.39 Automatic Execution
 14:56:05 - 28-Sep-26
Buy* 200 $72.41 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 100 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 200 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 150 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 150 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 150 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 150 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 1 $72.42 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 5 $72.40 Automatic Execution
 14:54:54 - 28-Sep-26
Unknown* 80 $72.44 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 50 $72.38 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 50 $72.38 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 100 $72.385 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 50 $72.36 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 50 $72.36 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 50 $72.36 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 50 $72.36 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 50 $72.36 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 6 $72.36 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $72.36 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 27 $72.35 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 28 $72.34 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 27 $72.34 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 16 $72.34 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 27 $72.34 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 104 $72.33 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $72.32 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 1 $72.32 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $72.32 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $72.32 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 60 $72.32 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 40 $72.32 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 60 $72.31 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 40 $72.31 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $72.31 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 100 $72.30 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 100 $72.53 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 10 $72.52 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 50 $72.52 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 60 $72.52 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 60 $72.52 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 176 $72.52 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $72.52 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $72.54 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 80 $72.48 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 100 $72.50 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 100 $72.51 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 50 $72.51 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $72.52 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 100 $72.60 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 100 $72.61 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 100 $72.61 Automatic Execution
 14:15:41 - 28-Sep-26
Unknown* 100 $72.61 Automatic Execution
 14:15:41 - 28-Sep-26
Buy* 1 $72.45 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $72.41 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 1 $72.41 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 17 $72.41 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 100 $72.41 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 117 $72.41 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 50 $72.41 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 1 $72.41 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 40 $72.41 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 3 $72.41 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 35 $72.40 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 40 $72.40 Automatic Execution
 13:55:56 - 28-Sep-26
Sell* 2 $72.37 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 3 $72.38 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 2 $72.38 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 3 $72.38 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 100 $72.38 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 3 $72.37 Automatic Execution
 13:55:52 - 28-Sep-26
Buy* 3 $72.37 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 50 $72.395 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $72.395 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $72.395 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $72.395 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $72.395 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $72.395 Automatic Execution
 13:55:26 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 13:55:26 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 13:55:26 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $72.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $72.42 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 50 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 50 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 200 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 3 $72.41 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 3 $72.41 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 32 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 80 $72.42 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $72.41 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 24 $72.43 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 24 $72.42 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 1 $72.45 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $72.45 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 100 $72.46 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 100 $72.465 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $72.46 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 132 $72.46 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 23 $72.45 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 27 $72.44 Automatic Execution
 13:53:06 - 28-Sep-26
Unknown* 150 $72.44 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $72.46 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 10 $72.46 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 10 $72.46 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 10 $72.46 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 25 $72.46 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 80 $72.45 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 147 $72.42 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 10 $72.43 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 1 $72.42 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 50 $72.43 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 50 $72.42 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 100 $72.39 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 98 $72.38 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 50 $72.38 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 50 $72.38 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 50 $72.38 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 150 $72.38 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 150 $72.38 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 300 $72.38 Automatic Execution
 13:50:32 - 28-Sep-26
Buy* 100 $72.38 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 100 $72.38 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 5 $72.41 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 50 $72.40 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 162 $72.40 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 100 $72.37 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 87 $72.38 Automatic Execution
 13:45:39 - 28-Sep-26
Sell* 13 $72.38 Automatic Execution
 13:45:37 - 28-Sep-26
Buy* 69 $72.50 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 1 $72.50 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 13:19:35 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 100 $72.49 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 50 $72.49 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 10 $72.50 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 60 $72.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $72.49 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $72.49 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $72.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $72.49 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $72.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $72.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $72.49 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 64 $72.54 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 42 $72.56 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 27 $72.56 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 1 $72.56 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 3 $72.33 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 2 $72.33 Automatic Execution
 12:52:27 - 28-Sep-26
Sell* 6 $72.37 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 52 $72.37 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 1 $72.36 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $72.35 Automatic Execution
 12:49:42 - 28-Sep-26
Buy* 1 $72.35 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 100 $72.40 Automatic Execution
 12:48:35 - 28-Sep-26
Sell* 10 $72.40 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 50 $72.465 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 50 $72.465 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 50 $72.465 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 50 $72.465 Automatic Execution
 12:47:59 - 28-Sep-26
Buy* 6 $72.48 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 300 $72.49 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 10 $72.48 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 10 $72.48 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 50 $72.50 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 1 $72.50 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 25 $72.56 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 158 $72.54 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 33 $72.46 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 33 $72.46 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 157 $72.47 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 80 $72.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 9 $72.33 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 10 $72.33 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 50 $72.32 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $72.31 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 24 $72.33 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $72.31 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 1 $72.31 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $72.32 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 30 $72.295 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 50 $72.295 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 50 $72.28 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 10 $72.31 Automatic Execution
 11:51:38 - 28-Sep-26
Sell* 20 $72.34 Automatic Execution
 11:50:34 - 28-Sep-26
Unknown* 1 $72.385 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 10 $72.38 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 70 $72.30 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 21 $72.37 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 10 $72.36 Automatic Execution
 11:20:37 - 28-Sep-26
Unknown* 50 $72.34 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 50 $72.34 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 16 $72.30 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 80 $72.28 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 150 $72.28 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 150 $72.28 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 150 $72.28 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 150 $72.28 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 77 $72.28 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 150 $72.285 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 150 $72.285 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 150 $72.285 Automatic Execution
 11:17:57 - 28-Sep-26
Unknown* 150 $72.285 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 150 $72.29 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 150 $72.29 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 50 $72.29 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 50 $72.29 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 50 $72.29 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 50 $72.29 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 100 $72.28 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 6 $72.28 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 15 $72.28 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 7 $72.28 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 15 $72.28 Automatic Execution
 11:17:30 - 28-Sep-26
Unknown* 300 $72.28 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 300 $72.28 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 300 $72.28 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $72.27 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $72.27 Automatic Execution
 11:17:14 - 28-Sep-26
Unknown* 200 $72.275 Automatic Execution
 11:17:14 - 28-Sep-26
Unknown* 50 $72.28 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 50 $72.28 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 50 $72.28 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 50 $72.28 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 50 $72.28 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 50 $72.28 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 7 $72.29 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 7 $72.29 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 8 $72.29 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 80 $72.29 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 8 $72.28 Automatic Execution
 11:15:52 - 28-Sep-26
Buy* 150 $72.29 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 150 $72.29 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 150 $72.29 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 150 $72.29 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 300 $72.29 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 300 $72.29 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 150 $72.29 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 150 $72.29 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 8 $72.29 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 100 $72.30 Automatic Execution
 11:15:36 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 2 $72.55 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 2 $72.55 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $72.555 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 50 $72.55 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 150 $72.55 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 250 $72.55 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 50 $72.55 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 50 $72.55 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 150 $72.55 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 6 $72.56 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 134 $72.56 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 50 $72.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 50 $72.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 50 $72.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 67 $72.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 50 $72.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 150 $72.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 50 $72.54 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 162 $72.55 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $72.55 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 62 $72.55 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 38 $72.55 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 50 $72.55 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 50 $72.55 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 150 $72.56 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 50 $72.55 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 100 $72.56 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 1 $72.57 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $72.58 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $72.58 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $72.63 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 300 $72.63 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 300 $72.63 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 17 $72.71 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $72.835 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 10 $72.85 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1 $72.86 Automatic Execution
 10:18:29 - 28-Sep-26
Buy* 100 $72.85 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $72.85 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $72.82 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 23 $72.82 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 127 $72.82 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 73 $72.82 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 77 $72.82 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $72.82 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 87 $72.82 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 100 $72.83 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 100 $72.83 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 10 $72.78 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $72.84 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 10 $72.84 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 5 $72.84 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 10 $72.87 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 10 $72.87 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 100 $72.73 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 30 $72.65 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $72.545 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $72.545 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $72.545 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $73.34 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $73.11 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $73.01 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37