| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 61 | $77.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 39 | $77.82 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 5 | $77.83 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 50 | $77.82 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 6 | $77.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $77.82 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $77.82 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 8 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 92 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 6 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 8 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 82 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 133 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 160 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 7 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 200 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 72 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 45 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 87 | $77.82 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 13 | $77.82 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 65 | $77.80 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 10 | $77.81 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $77.81 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 20 | $77.79 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 30 | $77.79 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 50 | $77.79 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 70 | $77.79 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 50 | $77.79 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 50 | $77.79 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 50 | $77.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 16 | $77.84 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 47 | $77.84 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 84 | $77.84 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 116 | $77.84 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
15:51:34 - 21-May-26 |
| Unknown* | 100 | $77.82 | Automatic Execution |
15:50:58 - 21-May-26 |
| Unknown* | 40 | $77.82 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 10 | $77.82 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 6 | $77.82 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 4 | $77.82 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 200 | $77.82 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 58 | $77.82 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 200 | $77.82 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 59 | $77.82 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 42 | $77.82 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 5 | $77.84 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 17 | $77.85 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 10 | $77.85 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 20 | $77.86 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 3 | $77.86 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 27 | $77.86 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 56 | $77.86 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 5 | $77.85 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 5 | $77.85 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 3 | $77.85 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 91 | $77.85 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 2 | $77.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 23 | $77.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:48:33 - 21-May-26 |
| Sell* | 10 | $77.87 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 23 | $77.875 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 3 | $77.88 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 64 | $77.88 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 3 | $77.88 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 6 | $77.88 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 185 | $77.88 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 15 | $77.88 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 50 | $77.86 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 6 | $77.87 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 50 | $77.86 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 14 | $77.87 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 50 | $77.86 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 2 | $77.86 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 3 | $77.86 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 6 | $77.86 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 9 | $77.855 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 4 | $77.855 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 4 | $77.855 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 9 | $77.855 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 14 | $77.85 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 5 | $77.99 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 4 | $77.98 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 16 | $77.98 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 25 | $77.98 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 5 | $77.98 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 94 | $77.97 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 6 | $77.97 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 6 | $77.97 | Automatic Execution |
15:26:59 - 21-May-26 |
| Sell* | 100 | $77.97 | Automatic Execution |
15:26:59 - 21-May-26 |
| Unknown* | 62 | $78.01 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 5 | $78.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 40 | $78.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 9 | $78.06 | Automatic Execution |
15:24:36 - 21-May-26 |
| Unknown* | 14 | $78.06 | Automatic Execution |
15:24:36 - 21-May-26 |
| Unknown* | 9 | $78.06 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 3 | $78.06 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 9 | $78.06 | Automatic Execution |
15:24:18 - 21-May-26 |
| Buy* | 51 | $78.06 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 28 | $78.05 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 52 | $78.05 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 3 | $78.05 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 8 | $78.04 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 80 | $78.04 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 40 | $78.04 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 50 | $78.05 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 150 | $78.05 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 14 | $78.04 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 60 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 9 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 3 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 3 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 41 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 3 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 6 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 100 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 50 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 50 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 50 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 50 | $78.05 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 50 | $78.05 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 50 | $78.05 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 6 | $78.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $78.055 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 3 | $78.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 6 | $78.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $78.055 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 40 | $78.06 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 5 | $78.07 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 3 | $78.07 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 5 | $78.07 | Automatic Execution |
15:19:36 - 21-May-26 |
| Unknown* | 14 | $78.07 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 3 | $78.07 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 64 | $78.07 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 3 | $78.08 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 50 | $78.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $78.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $78.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $78.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $78.01 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 5 | $78.05 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 5 | $78.05 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 14 | $78.05 | Automatic Execution |
15:16:09 - 21-May-26 |
| Unknown* | 1 | $78.05 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 7 | $78.05 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 14 | $78.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 3 | $78.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 63 | $78.05 | Automatic Execution |
15:16:02 - 21-May-26 |
| Sell* | 3 | $78.06 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 2 | $77.98 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 2 | $77.98 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 50 | $77.97 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 50 | $77.97 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 50 | $77.97 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $77.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $77.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 3 | $77.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $77.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 13 | $77.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $77.945 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $78.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $78.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $78.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $78.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 4 | $78.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $78.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $78.01 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
14:49:52 - 21-May-26 |
| Unknown* | 30 | $78.00 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 35 | $77.99 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 88 | $78.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $78.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $78.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $78.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $78.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $78.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $78.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $78.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $78.07 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 3 | $78.07 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 2 | $78.07 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 3 | $78.08 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
14:47:45 - 21-May-26 |
| Unknown* | 3 | $78.09 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 3 | $78.09 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 10 | $78.05 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 10 | $78.05 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 25 | $78.05 | Automatic Execution |
14:26:17 - 21-May-26 |
| Sell* | 2 | $78.05 | Automatic Execution |
14:26:17 - 21-May-26 |
| Unknown* | 13 | $78.08 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 2 | $78.10 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 2 | $78.13 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 12 | $78.13 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 12 | $78.14 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 3 | $78.14 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 12 | $78.14 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 2 | $78.12 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 25 | $78.12 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 3 | $78.11 | Automatic Execution |
14:23:30 - 21-May-26 |
| Buy* | 2 | $78.11 | Automatic Execution |
14:23:30 - 21-May-26 |
| Unknown* | 11 | $78.115 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 3 | $78.20 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 50 | $78.22 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 50 | $78.22 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 50 | $78.22 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 6 | $78.21 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 70 | $78.19 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 2 | $78.19 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 9 | $78.19 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 2 | $78.19 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 80 | $78.19 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 1 | $78.19 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 7 | $78.20 | Automatic Execution |
14:19:02 - 21-May-26 |
| Sell* | 7 | $78.20 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 16 | $78.20 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 2 | $78.20 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 98 | $78.20 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 2 | $78.20 | Automatic Execution |
14:15:40 - 21-May-26 |
| Sell* | 40 | $78.22 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 18 | $78.23 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 3 | $78.22 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:52:56 - 21-May-26 |
| Unknown* | 12 | $78.22 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 6 | $78.22 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 11 | $78.22 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 81 | $78.22 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 29 | $78.22 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 11 | $78.22 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 4 | $78.23 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 30 | $78.23 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 70 | $78.23 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
13:52:34 - 21-May-26 |
| Sell* | 2 | $78.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $78.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 50 | $78.235 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 4 | $78.24 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 4 | $78.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 2 | $78.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 4 | $78.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 2 | $78.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 31 | $78.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 50 | $78.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 3 | $78.25 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 3 | $78.26 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
13:49:41 - 21-May-26 |
| Sell* | 12 | $78.25 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 40 | $78.27 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 150 | $78.27 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 70 | $78.27 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 81 | $78.27 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 150 | $78.27 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 3 | $78.27 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 150 | $78.27 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 150 | $78.27 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 3 | $78.27 | Automatic Execution |
13:48:17 - 21-May-26 |
| Unknown* | 2 | $78.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 24 | $78.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 3 | $78.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 3 | $78.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 27 | $78.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 27 | $78.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 27 | $78.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 4 | $78.26 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 4 | $78.24 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 3 | $78.24 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 25 | $78.21 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 4 | $78.21 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 5 | $78.21 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 70 | $78.22 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 3 | $78.25 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $78.25 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 11 | $78.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 11 | $78.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 25 | $78.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 5 | $78.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 9 | $78.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 3 | $78.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 16 | $78.17 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 5 | $78.16 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $78.16 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 3 | $78.16 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $78.12 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 4 | $78.12 | Automatic Execution |
13:20:34 - 21-May-26 |
| Sell* | 31 | $78.01 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 3 | $78.05 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $77.99 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $77.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $77.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 4 | $77.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $77.98 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 5 | $77.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 50 | $77.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $77.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 5 | $77.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 40 | $77.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $77.98 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $77.865 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 150 | $77.53 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 70 | $77.53 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 70 | $77.53 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 70 | $77.53 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 50 | $77.545 | Automatic Execution |
12:58:36 - 21-May-26 |
| Unknown* | 50 | $77.545 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 13 | $77.54 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 56 | $77.54 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 13 | $77.54 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 8 | $77.55 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 8 | $77.55 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 3 | $77.55 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 7 | $77.55 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 150 | $77.55 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 70 | $77.55 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 28 | $77.55 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 17 | $77.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 83 | $77.56 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $77.565 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $77.565 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $77.565 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $77.565 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 4 | $77.55 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 30 | $77.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 30 | $77.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 70 | $77.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 70 | $77.54 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 2 | $77.57 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 3 | $77.57 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 3 | $77.57 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 18 | $77.555 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 150 | $77.56 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 55 | $77.54 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 13 | $77.525 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 5 | $77.53 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 5 | $77.53 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 70 | $77.54 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 70 | $77.54 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 40 | $77.55 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 70 | $77.57 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 150 | $77.57 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 24 | $77.57 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 26 | $77.57 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 2 | $77.58 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 2 | $77.58 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 2 | $77.58 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 16 | $77.58 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 2 | $77.58 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 25 | $77.58 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 16 | $77.565 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 28 | $77.565 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 3 | $77.69 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 42 | $77.67 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 16 | $77.67 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 25 | $77.67 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 93 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 16 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 16 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 25 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 94 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 2 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 25 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 6 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 13 | $77.69 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 29 | $77.68 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 3 | $77.70 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 4 | $77.70 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 27 | $77.68 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 3 | $77.68 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 6 | $77.68 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 27 | $77.68 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 3 | $77.68 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 77 | $77.69 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 4 | $77.67 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 76 | $77.66 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 24 | $77.66 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 1 | $77.69 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 3 | $77.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 3 | $77.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $77.67 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 54 | $77.69 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 10 | $77.67 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 10 | $77.67 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 10 | $77.67 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 12 | $77.69 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 4 | $77.69 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 2 | $77.70 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 4 | $77.70 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 33 | $77.62 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 25 | $77.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 3 | $77.65 | Automatic Execution |
11:22:11 - 21-May-26 |
| Unknown* | 40 | $77.66 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 14 | $77.665 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 50 | $77.665 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $77.685 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 3 | $77.72 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 56 | $77.74 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 53 | $77.74 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 12 | $77.74 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 32 | $77.74 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 47 | $77.74 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 3 | $77.71 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 3 | $77.71 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 200 | $77.71 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 15 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 15 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 142 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 3 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 12 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 8 | $77.71 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 100 | $77.75 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 100 | $77.75 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 16 | $77.76 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $77.60 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 6 | $77.60 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 200 | $77.60 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 200 | $77.60 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 83 | $77.61 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 17 | $77.61 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 100 | $77.38 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 7 | $77.38 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 93 | $77.38 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $77.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 90 | $77.36 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 9 | $77.35 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 27 | $77.35 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 27 | $77.35 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 20 | $77.37 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 5 | $77.44 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 4 | $77.42 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 5 | $77.43 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 5 | $77.44 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 25 | $77.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $77.47 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 25 | $77.47 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 8 | $77.44 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $77.44 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $77.46 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 29 | $77.48 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $77.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 19 | $77.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 25 | $77.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 8 | $77.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 16 | $77.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 3 | $77.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 4 | $77.47 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 30 | $77.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 50 | $77.36 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 70 | $77.36 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 150 | $77.36 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 70 | $77.36 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 150 | $77.385 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 50 | $77.385 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 72 | $77.40 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 7 | $77.40 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 40 | $77.40 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 70 | $77.35 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 70 | $77.35 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 150 | $77.35 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 3 | $77.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 42 | $77.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 42 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 42 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 74 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 113 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 113 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 70 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 19 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 19 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 50 | $77.40 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $77.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 98 | $77.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 6 | $77.50 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 98 | $77.51 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 67 | $77.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 3 | $77.52 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 10 | $77.47 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 70 | $77.45 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 9 | $77.45 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 77 | $77.39 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $77.365 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 50 | $77.365 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 50 | $77.365 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 16 | $77.36 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 116 | $77.34 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 150 | $77.34 | Automatic Execution |
09:47:41 - 21-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 9 | $77.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 30 | $77.445 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 70 | $77.445 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $77.49 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 10 | $77.55 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 49 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 23 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 99 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 23 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 77 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 8 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 9 | $77.62 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 16 | $77.83 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 25 | $77.83 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 19 | $77.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $77.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $77.58 | Automatic Execution |
09:30:00 - 21-May-26 |