Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (EWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $74.57 Ordinary
 16:19:00 - 10-Jul-26
Sell* 10 $74.905 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 10 $74.905 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $74.915 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 22 $74.91 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 21 $74.91 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 5 $74.91 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 2 $74.91 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 13 $74.91 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 8 $74.91 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 120 $74.91 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 90 $74.92 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 120 $74.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $74.92 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 8 $74.92 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 51 $74.92 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $74.91 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $74.915 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $74.915 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $74.915 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 16 $74.90 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 15 $74.90 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 8 $74.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 90 $74.90 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 10 $74.905 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 120 $74.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 26 $74.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 23 $74.90 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $74.91 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 323 $74.91 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 12 $74.90 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 8 $74.90 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 27 $74.90 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 31 $74.91 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 51 $74.91 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 19 $74.91 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 48 $74.92 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 2 $74.90 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 12 $74.90 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $74.90 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 120 $74.90 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 27 $74.90 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 200 $74.90 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 55 $74.90 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 11 $74.91 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 11 $74.91 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 7 $74.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $74.91 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 13 $74.91 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $74.91 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 7 $74.90 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $74.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 30 $74.90 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 13 $74.90 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $74.90 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $74.90 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 12 $74.90 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 1 $74.90 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 90 $74.90 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 20 $74.88 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 20 $74.88 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 7 $74.88 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $74.88 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 3 $74.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $74.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 30 $74.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 25 $74.89 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $74.88 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 24 $74.89 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 20 $74.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $74.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $74.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $74.88 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 13 $74.88 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 26 $74.88 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 32 $74.88 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 50 $74.89 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 50 $74.89 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 30 $74.89 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 11 $74.89 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 10 $74.89 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 57 $74.86 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 80 $74.86 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 24 $74.865 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 24 $74.865 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 9 $74.87 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 32 $74.87 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $74.87 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 3 $74.87 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 97 $74.87 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 75 $74.88 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 10 $74.86 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 9 $74.86 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 7 $74.86 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 7 $74.86 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 12 $74.92 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 10 $74.92 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 30 $74.92 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 70 $74.92 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 50 $74.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $74.91 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $74.90 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 5 $74.90 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 9 $74.90 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 2 $74.90 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 20 $74.89 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $74.89 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 40 $74.89 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 10 $74.89 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $74.90 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 3 $74.90 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 6 $74.90 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 5 $74.89 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 10 $74.89 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 200 $74.90 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $74.90 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 2 $74.90 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 6 $74.90 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $74.89 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 4 $74.88 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 120 $74.88 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 34 $74.89 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 25 $74.89 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 6 $74.89 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 200 $74.89 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 37 $74.90 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 4 $74.89 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 9 $74.88 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 8 $74.89 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 2 $74.89 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 17 $74.89 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 70 $74.88 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 5 $74.88 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $74.88 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 9 $74.88 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 11 $74.88 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 3 $74.88 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 6 $74.88 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 6 $74.88 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 25 $74.88 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $74.89 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 40 $74.89 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 30 $74.89 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 3 $74.89 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 30 $74.89 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 7 $74.88 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $74.88 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 50 $74.88 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 50 $74.88 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 50 $74.88 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 70 $74.87 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $74.87 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $74.88 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 6 $74.88 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $74.88 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 3 $74.88 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 2 $74.88 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 3 $74.88 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 10 $74.87 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 12 $74.87 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 51 $74.88 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 20 $74.89 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 5 $74.90 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 2 $74.90 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 52 $74.90 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 48 $74.90 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 2 $74.90 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 100 $74.90 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 5 $74.89 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 4 $74.89 Automatic Execution
 15:15:51 - 10-Jul-26
Unknown* 3 $74.89 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 3 $74.89 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $74.89 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 5 $74.89 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 3 $74.89 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 3 $74.89 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 3 $74.89 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 3 $74.89 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 30 $74.84 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $74.84 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 2 $74.83 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 20 $74.83 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 40 $74.82 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 60 $74.85 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 5 $74.86 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 100 $74.86 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 18 $74.86 Automatic Execution
 15:03:13 - 10-Jul-26
Unknown* 5 $74.86 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 4 $74.86 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 8 $74.87 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 8 $74.87 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 79 $74.89 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 21 $74.89 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 89 $74.90 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 11 $74.90 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 33 $74.90 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 30 $74.90 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 6 $74.90 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 6 $74.90 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 6 $74.90 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 10 $74.91 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 24 $74.92 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $74.92 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 6 $74.92 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $74.92 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 20 $74.92 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 6 $74.92 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 6 $74.92 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 12 $74.92 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 7 $74.92 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $74.92 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 60 $74.94 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 10 $74.94 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 10 $74.94 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 7 $74.94 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 80 $74.97 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 2 $74.97 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 3 $74.97 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 7 $74.97 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 19 $74.97 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $74.96 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 7 $74.96 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 4 $74.96 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 3 $74.96 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 8 $74.96 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 19 $74.96 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 3 $74.97 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 81 $74.97 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 21 $74.97 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 2 $74.97 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 20 $74.97 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 2 $74.96 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 40 $74.96 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 6 $74.96 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 12 $74.97 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 19 $74.95 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 27 $74.96 Automatic Execution
 14:47:23 - 10-Jul-26
Unknown* 3 $74.94 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 6 $74.94 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 27 $74.94 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $74.94 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 59 $74.95 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 3 $74.96 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 81 $74.96 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 3 $74.93 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 70 $74.94 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 36 $74.92 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 2 $74.92 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 150 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 4 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 70 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 55 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 15 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 70 $74.91 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 7 $74.94 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 70 $74.94 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 3 $74.94 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 70 $74.95 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 70 $74.94 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 7 $74.93 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $74.93 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 3 $74.92 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 5 $74.92 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 50 $74.915 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $74.92 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 3 $74.92 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 2 $74.92 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 9 $74.92 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $74.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $74.95 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 5 $74.95 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 100 $74.94 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 2 $74.94 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 19 $74.95 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 3 $74.92 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 70 $74.92 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 18 $74.92 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 17 $74.91 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 3 $74.91 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 3 $74.91 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 3 $74.90 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 3 $74.90 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 210 $74.91 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 22 $74.91 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 3 $74.92 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 140 $74.93 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 9 $74.93 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 6 $74.94 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 7 $74.94 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 44 $74.96 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 6 $74.96 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 10 $74.96 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 20 $74.96 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 80 $74.97 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 8 $74.97 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $74.97 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 70 $74.97 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 5 $74.97 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 6 $74.97 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $74.95 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 4 $74.95 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 100 $75.04 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 70 $75.03 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 6 $75.03 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 27 $75.03 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 5 $75.06 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 70 $75.06 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 12 $75.06 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 8 $75.06 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 50 $75.07 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 50 $75.07 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 70 $75.08 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 26 $75.14 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 74 $75.14 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 5 $75.15 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 17 $75.15 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 14 $75.15 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 38 $75.15 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 16 $75.15 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 8 $75.15 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 3 $75.13 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 2 $75.13 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 70 $75.17 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 14 $75.17 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 3 $75.18 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 5 $75.18 Automatic Execution
 13:56:13 - 10-Jul-26
Unknown* 3 $75.18 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 100 $75.16 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 21 $75.15 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 140 $75.15 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 70 $75.15 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 2 $75.14 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $75.14 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 80 $75.14 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 38 $75.14 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 36 $75.13 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 4 $75.13 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 90 $75.13 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 7 $75.115 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 45 $75.09 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 4 $75.09 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 3 $75.09 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 3 $75.09 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 71 $75.09 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 9 $75.09 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 4 $75.10 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 24 $75.10 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 10 $75.09 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 50 $75.09 Automatic Execution
 13:49:22 - 10-Jul-26
Unknown* 3 $75.07 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 3 $75.07 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 3 $75.07 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 3 $75.07 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 81 $75.07 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 15 $75.07 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 3 $75.04 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 6 $75.04 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $75.03 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 3 $75.03 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 2 $75.03 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 3 $75.03 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 70 $75.01 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 4 $75.03 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 100 $75.03 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 3 $75.03 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 10 $75.03 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 50 $75.03 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 3 $75.04 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 12 $75.04 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 4 $75.04 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 22 $75.04 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 4 $75.04 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 74 $75.04 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 37 $75.025 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 3 $75.02 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 4 $75.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 3 $75.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 150 $75.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 50 $75.02 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 60 $75.00 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 100 $75.00 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 4 $75.00 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 4 $75.00 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 4 $74.99 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 200 $75.00 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 4 $75.01 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 3 $75.04 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 15 $75.04 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 85 $75.04 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 4 $75.05 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 4 $75.05 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 6 $75.05 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 3 $75.06 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 70 $75.06 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 60 $75.11 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 20 $75.12 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 60 $75.12 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 5 $75.12 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 4 $75.12 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 14 $75.14 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 6 $75.12 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $75.12 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 4 $75.12 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 4 $75.12 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 4 $75.12 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 4 $75.13 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 4 $75.13 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 5 $75.12 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 7 $75.12 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 5 $75.11 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 20 $75.115 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 25 $75.115 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 25 $75.115 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 55 $75.11 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 25 $75.115 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 32 $75.12 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $75.12 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 6 $75.12 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 3 $75.12 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 1 $75.12 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 8 $75.10 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 140 $75.11 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 38 $75.11 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 70 $75.08 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 70 $75.08 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 27 $75.09 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 14 $75.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 70 $75.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 92 $75.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 163 $75.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 20 $75.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $75.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 20 $75.11 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 50 $75.11 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 4 $75.10 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 4 $75.10 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 60 $75.10 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 20 $75.10 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 16 $75.10 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 40 $75.10 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 60 $75.11 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 40 $75.03 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 27 $75.05 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 60 $75.06 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 1 $75.06 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 34 $75.08 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 80 $75.06 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 3 $75.08 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 3 $75.08 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 40 $75.10 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 12 $75.10 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 70 $75.10 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 70 $75.10 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 150 $75.10 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 70 $75.10 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 50 $75.12 Automatic Execution
 12:52:05 - 10-Jul-26
Sell* 3 $75.10 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 40 $75.10 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 6 $75.10 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 3 $75.10 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 10 $75.10 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 3 $75.10 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 25 $75.10 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 2 $75.10 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 2 $75.10 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 50 $75.10 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 5 $75.10 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 5 $75.11 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 3 $75.10 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 5 $75.09 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $75.09 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 8 $75.07 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $75.08 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 6 $75.10 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 3 $75.10 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 50 $75.11 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 20 $75.09 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 3 $75.09 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 3 $75.09 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 5 $75.12 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 4 $75.12 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 3 $75.12 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 23 $75.11 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 23 $75.11 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 23 $75.11 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2 $75.11 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 3 $75.11 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 50 $75.09 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $75.09 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 27 $75.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 22 $75.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 60 $75.13 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $75.12 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 25 $75.12 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $75.10 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 3 $75.10 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 2 $75.10 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 5 $75.10 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 30 $75.10 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 70 $75.10 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 30 $75.10 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 70 $75.10 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 124 $75.10 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 50 $75.09 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 2 $75.10 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 2 $75.10 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 3 $75.08 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 25 $75.08 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 20 $75.08 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 10 $75.08 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 9 $75.08 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 60 $75.09 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $75.09 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 70 $75.095 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 21 $75.11 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 26 $75.11 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 29 $75.13 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 37 $75.13 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 4 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 4 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 4 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 20 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 10 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 4 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 3 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 4 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 14 $75.13 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 100 $75.13 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 4 $75.11 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 80 $75.11 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 13 $75.13 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 32 $75.13 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 30 $75.13 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 40 $75.02 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 4 $75.00 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $75.00 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 20 $74.96 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 10 $74.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $74.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 4 $74.94 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 4 $74.94 Automatic Execution
 11:52:25 - 10-Jul-26
Unknown* 25 $74.90 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 3 $74.91 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 7 $74.90 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 50 $74.90 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 24 $74.89 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 60 $74.92 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 150 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 3 $74.91 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 10 $74.90 Automatic Execution
 11:49:38 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 10 $74.89 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 3 $74.95 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 70 $74.96 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 70 $74.96 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 70 $74.96 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 150 $74.96 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 60 $74.95 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 80 $74.96 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 15 $74.93 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 4 $74.97 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 19 $74.96 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 28 $74.93 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $74.92 Automatic Execution
 11:21:54 - 10-Jul-26
Buy* 6 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 6 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 30 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 40 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 60 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 150 $74.91 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 70 $74.91 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 10 $74.91 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 10 $74.91 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 10 $74.91 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 10 $74.91 Automatic Execution
 11:19:52 - 10-Jul-26
Unknown* 48 $74.90 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 50 $74.90 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 2 $74.90 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 60 $74.92 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 30 $74.925 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 60 $74.93 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $74.96 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 9 $74.96 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 43 $74.96 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 39 $74.96 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $74.96 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 50 $74.96 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 70 $74.96 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 70 $74.96 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 50 $74.96 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 50 $74.96 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 150 $74.96 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 50 $74.96 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 70 $74.96 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 20 $74.96 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 90 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 6 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 7 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 13 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 30 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 70 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 30 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 70 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 23 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 150 $74.95 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 80 $74.94 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $74.95 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 8 $74.95 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 50 $74.955 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 7 $74.95 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 7 $74.95 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 8 $74.95 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 70 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 50 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 70 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 70 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 70 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 150 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 70 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 70 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 50 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 3 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 30 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 50 $75.05 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 10 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 70 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 60 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 70 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 70 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 150 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 70 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 40 $75.03 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 40 $75.03 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 1 $75.03 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 3 $75.03 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 3 $75.03 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 2 $75.03 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 40 $75.02 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 40 $75.02 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 50 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 50 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 50 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 48 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 2 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 50 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 40 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 10 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 40 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 10 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 40 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 10 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 40 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 10 $75.03 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 22 $75.01 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 78 $75.01 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 31 $75.01 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 19 $75.01 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 50 $75.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 50 $75.00 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 10 $74.98 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 10 $74.98 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 10 $74.98 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 10 $74.98 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 3 $75.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 2 $75.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 4 $75.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 2 $75.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 93 $74.99 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 50 $74.995 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 37 $75.00 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 3 $75.04 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 3 $75.02 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 134 $75.02 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 10 $75.00 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 60 $75.03 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 70 $75.05 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 60 $75.10 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $75.09 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 50 $75.09 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 50 $75.095 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 3 $75.09 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 3 $75.09 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $75.09 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 500 $75.09 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 25 $75.09 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 25 $75.10 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 71 $75.10 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 29 $75.10 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 4 $75.11 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $75.11 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 10 $75.07 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 10 $75.07 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $75.07 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 10 $75.07 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 2 $75.05 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 69 $75.03 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 2 $75.02 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 81 $75.02 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 5 $75.01 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 25 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 75 $74.99 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $75.01 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 269 $75.01 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 87 $75.01 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 96 $75.01 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 70 $75.01 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $75.01 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 70 $75.01 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 70 $75.01 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 6 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 22 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 9 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $74.995 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 3 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 17 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 6 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 8 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 9 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 7 $75.00 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 9 $75.00 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 16 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 16 $74.99 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 7 $75.00 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 5 $74.98 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $74.97 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 76 $74.95 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 76 $74.94 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 30 $74.935 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 70 $74.935 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $74.935 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 76 $74.93 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 76 $74.93 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 22 $74.90 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 6 $74.73 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $74.73 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 64 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 70 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 20 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 6 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 4 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 46 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $74.705 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 94 $74.73 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 50 $74.73 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 50 $74.73 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 50 $74.73 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 10 $74.63 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 60 $74.56 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 2 $74.52 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 13 $74.52 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $74.75 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 10 $74.75 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 39 $74.82 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 80 $74.84 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 55 $74.84 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 25 $74.84 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $74.66 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 34 $74.67 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $74.67 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 09:30:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84