| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 77.76 | 78.30 | 77.29 | 77.80 | 106,867 |
| 20th May 2026 (Wed) | 77.75 | 78.655 | 77.27 | 78.45 | 120,167 |
| 19th May 2026 (Tue) | 76.99 | 77.84 | 76.64 | 77.52 | 70,990 |
| 18th May 2026 (Mon) | 77.71 | 77.99 | 77.04 | 77.90 | 74,930 |
| 15th May 2026 (Fri) | 77.62 | 77.70 | 76.82 | 77.21 | 148,679 |
| 14th May 2026 (Thu) | 79.74 | 81.03 | 78.67 | 79.00 | 178,682 |
| 13th May 2026 (Wed) | 79.94 | 80.98 | 79.94 | 80.27 | 104,048 |
| 12th May 2026 (Tue) | 79.62 | 80.17 | 79.44 | 79.99 | 56,801 |
| 11th May 2026 (Mon) | 79.99 | 80.94 | 79.99 | 80.22 | 76,042 |
| 8th May 2026 (Fri) | 80.66 | 80.73 | 79.76 | 79.87 | 93,070 |
| 7th May 2026 (Thu) | 79.90 | 80.60 | 79.07 | 79.54 | 127,864 |
| 6th May 2026 (Wed) | 78.655 | 79.64 | 78.18 | 79.52 | 120,559 |
| 5th May 2026 (Tue) | 76.58 | 77.93 | 76.575 | 77.56 | 134,797 |
| 4th May 2026 (Mon) | 76.54 | 77.03 | 75.585 | 75.65 | 168,218 |
| 1st May 2026 (Fri) | 76.56 | 78.10 | 76.29 | 76.66 | 87,839 |
| 30th Apr 2026 (Thu) | 75.74 | 76.56 | 75.40 | 76.44 | 240,175 |
| 29th Apr 2026 (Wed) | 75.85 | 76.25 | 75.29 | 75.40 | 144,977 |
| 28th Apr 2026 (Tue) | 76.585 | 76.645 | 75.66 | 76.28 | 82,238 |
| 27th Apr 2026 (Mon) | 78.61 | 78.61 | 77.03 | 77.09 | 104,441 |
| 24th Apr 2026 (Fri) | 78.11 | 78.72 | 77.715 | 78.47 | 81,891 |
| 23rd Apr 2026 (Thu) | 78.44 | 78.92 | 77.35 | 77.61 | 75,721 |
| 22nd Apr 2026 (Wed) | 78.83 | 79.24 | 78.105 | 78.33 | 117,354 |
| 21st Apr 2026 (Tue) | 79.90 | 80.40 | 77.81 | 78.00 | 185,774 |
| 20th Apr 2026 (Mon) | 79.075 | 80.06 | 78.75 | 79.88 | 116,219 |
| 17th Apr 2026 (Fri) | 80.065 | 80.16 | 79.00 | 79.46 | 141,737 |
| 16th Apr 2026 (Thu) | 79.50 | 79.50 | 78.38 | 79.01 | 179,411 |
| 15th Apr 2026 (Wed) | 78.825 | 79.66 | 78.195 | 79.43 | 331,986 |
| 14th Apr 2026 (Tue) | 79.53 | 79.93 | 78.44 | 78.75 | 108,916 |
| 13th Apr 2026 (Mon) | 79.515 | 79.515 | 78.89 | 79.30 | 129,698 |
| 10th Apr 2026 (Fri) | 79.99 | 80.52 | 79.43 | 79.51 | 160,182 |
| 9th Apr 2026 (Thu) | 78.83 | 80.25 | 78.83 | 79.43 | 129,552 |
| 8th Apr 2026 (Wed) | 80.27 | 80.48 | 78.69 | 79.11 | 152,461 |
| 7th Apr 2026 (Tue) | 76.135 | 76.48 | 75.31 | 75.94 | 137,065 |
| 6th Apr 2026 (Mon) | 76.60 | 77.30 | 75.505 | 76.20 | 155,212 |
| 3rd Apr 2026 (Fri) | 75.295 | 77.75 | 74.82 | 76.11 | 62,535 |
| 2nd Apr 2026 (Thu) | 75.295 | 77.75 | 74.82 | 76.11 | 62,535 |
| 1st Apr 2026 (Wed) | 75.93 | 76.78 | 75.52 | 76.37 | 145,779 |
| 31st Mar 2026 (Tue) | 73.60 | 75.39 | 73.60 | 75.23 | 159,923 |
| 30th Mar 2026 (Mon) | 72.635 | 73.225 | 72.47 | 72.76 | 206,141 |
| 27th Mar 2026 (Fri) | 72.50 | 73.19 | 71.83 | 72.11 | 293,362 |
| 26th Mar 2026 (Thu) | 74.51 | 74.72 | 73.195 | 73.29 | 214,627 |
| 25th Mar 2026 (Wed) | 73.15 | 75.23 | 73.09 | 75.16 | 178,266 |
| 24th Mar 2026 (Tue) | 70.405 | 72.78 | 70.30 | 72.46 | 114,903 |
| 23rd Mar 2026 (Mon) | 70.745 | 71.77 | 70.46 | 71.10 | 124,937 |