| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.01 | 73.34 | 72.24 | 72.37 | 143,175 |
| 25th Sep 2026 (Fri) | 72.69 | 73.48 | 72.56 | 73.34 | 79,861 |
| 24th Sep 2026 (Thu) | 72.99 | 73.06 | 72.19 | 72.51 | 117,203 |
| 23rd Sep 2026 (Wed) | 73.74 | 73.82 | 72.84 | 73.42 | 354,627 |
| 22nd Sep 2026 (Tue) | 73.51 | 74.56 | 73.51 | 74.46 | 49,491 |
| 21st Sep 2026 (Mon) | 73.82 | 73.99 | 73.15 | 73.70 | 142,624 |
| 18th Sep 2026 (Fri) | 73.88 | 73.88 | 73.26 | 73.34 | 110,272 |
| 17th Sep 2026 (Thu) | 73.99 | 74.46 | 73.88 | 74.29 | 124,293 |
| 16th Sep 2026 (Wed) | 74.22 | 74.58 | 72.14 | 72.89 | 96,813 |
| 15th Sep 2026 (Tue) | 74.94 | 74.94 | 73.76 | 74.03 | 101,545 |
| 14th Sep 2026 (Mon) | 74.235 | 75.02 | 73.98 | 74.82 | 59,663 |
| 11th Sep 2026 (Fri) | 75.82 | 75.82 | 75.11 | 75.38 | 46,702 |
| 10th Sep 2026 (Thu) | 75.42 | 75.93 | 75.16 | 75.25 | 106,757 |
| 9th Sep 2026 (Wed) | 76.72 | 77.22 | 76.43 | 76.50 | 48,521 |
| 8th Sep 2026 (Tue) | 76.02 | 76.89 | 76.02 | 76.67 | 60,637 |
| 7th Sep 2026 (Mon) | 77.005 | 77.42 | 76.53 | 76.63 | 69,860 |
| 4th Sep 2026 (Fri) | 77.005 | 77.42 | 76.53 | 76.63 | 69,860 |
| 3rd Sep 2026 (Thu) | 76.87 | 77.27 | 76.445 | 76.97 | 74,070 |
| 2nd Sep 2026 (Wed) | 75.50 | 76.32 | 75.48 | 76.22 | 61,291 |
| 1st Sep 2026 (Tue) | 76.41 | 77.35 | 75.54 | 75.66 | 78,256 |
| 31st Aug 2026 (Mon) | 76.27 | 76.92 | 75.93 | 76.72 | 93,712 |
| 28th Aug 2026 (Fri) | 77.27 | 77.27 | 75.98 | 76.48 | 85,481 |
| 27th Aug 2026 (Thu) | 77.53 | 77.68 | 76.79 | 77.16 | 53,869 |
| 26th Aug 2026 (Wed) | 77.75 | 78.35 | 77.49 | 77.55 | 123,364 |
| 25th Aug 2026 (Tue) | 77.245 | 77.89 | 76.24 | 77.85 | 115,431 |
| 24th Aug 2026 (Mon) | 77.31 | 77.73 | 76.895 | 77.15 | 112,590 |
| 21st Aug 2026 (Fri) | 76.245 | 77.80 | 76.15 | 77.38 | 152,832 |
| 20th Aug 2026 (Thu) | 75.15 | 75.80 | 75.095 | 75.50 | 90,700 |
| 19th Aug 2026 (Wed) | 74.89 | 75.76 | 74.89 | 75.14 | 76,877 |
| 18th Aug 2026 (Tue) | 74.66 | 75.28 | 74.32 | 74.46 | 163,688 |
| 17th Aug 2026 (Mon) | 75.105 | 75.11 | 74.69 | 74.91 | 80,396 |
| 14th Aug 2026 (Fri) | 75.66 | 75.94 | 74.92 | 75.01 | 81,788 |
| 13th Aug 2026 (Thu) | 76.63 | 76.63 | 75.44 | 75.45 | 149,537 |
| 12th Aug 2026 (Wed) | 76.61 | 77.05 | 75.995 | 76.46 | 93,646 |
| 11th Aug 2026 (Tue) | 77.08 | 77.11 | 76.105 | 76.24 | 81,455 |
| 10th Aug 2026 (Mon) | 77.13 | 77.33 | 76.62 | 76.93 | 68,653 |
| 7th Aug 2026 (Fri) | 77.68 | 77.81 | 77.38 | 77.52 | 73,236 |
| 6th Aug 2026 (Thu) | 76.88 | 77.74 | 76.50 | 76.63 | 106,448 |
| 5th Aug 2026 (Wed) | 77.73 | 77.73 | 76.46 | 76.69 | 247,043 |
| 4th Aug 2026 (Tue) | 77.62 | 78.00 | 76.81 | 77.06 | 86,422 |
| 3rd Aug 2026 (Mon) | 76.70 | 76.85 | 76.17 | 76.55 | 139,056 |
| 31st Jul 2026 (Fri) | 77.54 | 77.61 | 76.37 | 76.81 | 94,124 |
| 30th Jul 2026 (Thu) | 76.01 | 77.33 | 75.89 | 77.11 | 60,393 |
| 29th Jul 2026 (Wed) | 76.36 | 76.54 | 75.12 | 75.57 | 108,587 |