| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.66 | 75.19 | 74.51 | 74.86 | 94,771 |
| 9th Jul 2026 (Thu) | 74.785 | 75.25 | 74.10 | 74.24 | 67,444 |
| 8th Jul 2026 (Wed) | 74.30 | 74.93 | 73.54 | 74.71 | 59,712 |
| 7th Jul 2026 (Tue) | 76.35 | 76.35 | 74.78 | 75.04 | 85,140 |
| 6th Jul 2026 (Mon) | 75.63 | 76.825 | 75.61 | 76.43 | 109,492 |
| 3rd Jul 2026 (Fri) | 76.01 | 76.01 | 75.50 | 75.50 | 0 |
| 2nd Jul 2026 (Thu) | 76.01 | 76.70 | 75.39 | 75.50 | 71,378 |
| 1st Jul 2026 (Wed) | 75.10 | 75.61 | 74.74 | 75.27 | 111,650 |
| 30th Jun 2026 (Tue) | 75.82 | 76.36 | 75.14 | 75.27 | 82,218 |
| 29th Jun 2026 (Mon) | 76.06 | 76.605 | 74.94 | 76.12 | 390,173 |
| 26th Jun 2026 (Fri) | 75.09 | 75.90 | 74.98 | 75.37 | 65,196 |
| 25th Jun 2026 (Thu) | 74.20 | 75.58 | 73.99 | 75.53 | 72,143 |
| 24th Jun 2026 (Wed) | 74.37 | 74.59 | 73.51 | 73.79 | 70,176 |
| 23rd Jun 2026 (Tue) | 74.68 | 75.40 | 74.14 | 74.73 | 63,059 |
| 22nd Jun 2026 (Mon) | 76.70 | 76.92 | 75.83 | 75.96 | 114,101 |
| 19th Jun 2026 (Fri) | 78.24 | 78.24 | 77.21 | 77.33 | 95,722 |
| 18th Jun 2026 (Thu) | 78.24 | 78.24 | 77.21 | 77.33 | 95,722 |
| 17th Jun 2026 (Wed) | 78.15 | 78.84 | 77.025 | 77.31 | 89,078 |
| 16th Jun 2026 (Tue) | 78.39 | 78.54 | 77.67 | 77.98 | 93,390 |
| 15th Jun 2026 (Mon) | 78.70 | 78.70 | 77.65 | 77.76 | 113,352 |
| 12th Jun 2026 (Fri) | 78.27 | 79.10 | 78.01 | 78.47 | 86,499 |
| 11th Jun 2026 (Thu) | 74.775 | 77.46 | 74.61 | 77.34 | 124,941 |
| 10th Jun 2026 (Wed) | 74.85 | 75.50 | 74.25 | 74.41 | 67,827 |
| 9th Jun 2026 (Tue) | 75.85 | 76.04 | 73.74 | 74.76 | 115,079 |
| 8th Jun 2026 (Mon) | 75.89 | 75.95 | 74.87 | 74.90 | 114,920 |
| 5th Jun 2026 (Fri) | 76.375 | 76.62 | 74.95 | 75.10 | 201,813 |
| 4th Jun 2026 (Thu) | 78.00 | 78.00 | 77.20 | 77.37 | 69,774 |
| 3rd Jun 2026 (Wed) | 78.515 | 79.05 | 78.05 | 78.08 | 96,734 |
| 2nd Jun 2026 (Tue) | 78.21 | 79.61 | 78.20 | 79.08 | 142,213 |
| 1st Jun 2026 (Mon) | 77.92 | 78.36 | 77.18 | 77.87 | 130,797 |
| 29th May 2026 (Fri) | 78.58 | 78.61 | 77.29 | 78.43 | 183,220 |
| 28th May 2026 (Thu) | 79.335 | 79.49 | 78.32 | 78.81 | 146,227 |
| 27th May 2026 (Wed) | 78.835 | 79.94 | 78.63 | 79.56 | 98,856 |
| 26th May 2026 (Tue) | 77.62 | 79.005 | 77.62 | 78.86 | 162,401 |
| 25th May 2026 (Mon) | 77.63 | 77.99 | 77.21 | 77.76 | 66,068 |
| 22nd May 2026 (Fri) | 77.63 | 77.99 | 77.21 | 77.76 | 66,068 |
| 21st May 2026 (Thu) | 77.76 | 78.30 | 77.29 | 77.80 | 106,867 |
| 20th May 2026 (Wed) | 77.75 | 78.655 | 77.27 | 78.45 | 120,167 |
| 19th May 2026 (Tue) | 76.99 | 77.84 | 76.64 | 77.52 | 70,990 |
| 18th May 2026 (Mon) | 77.71 | 77.99 | 77.04 | 77.90 | 74,930 |
| 15th May 2026 (Fri) | 77.62 | 77.70 | 76.82 | 77.21 | 148,679 |
| 14th May 2026 (Thu) | 79.74 | 81.03 | 78.67 | 79.00 | 178,682 |
| 13th May 2026 (Wed) | 79.94 | 80.98 | 79.94 | 80.27 | 104,048 |
| 12th May 2026 (Tue) | 79.62 | 80.17 | 79.44 | 79.99 | 56,801 |
| 11th May 2026 (Mon) | 79.99 | 80.94 | 79.99 | 80.22 | 76,042 |