Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (EWW.US) Share Price

Price $76.13 on 03-04-2026 at 22:47:27
Change $-0.23 -0.3%
Buy $76.99
Sell $72.00
Last Trade: -
Day's Volume: 62,535
Last Close: $76.11
Open: $75.295
ISIN: US4642868222
Day's Range $74.82 - $77.75
52wk Range: $47.215 - $81.64
Market Capitalisation: $N/A
VWAP: $76.10775
Shares in Issue: N/A

Ishares Msci Me (EWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Me trades

Ishares Msci Me (EWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.295 77.75 74.82 76.11 62,535
2nd Apr 2026 (Thu) 75.295 77.75 74.82 76.11 62,535
1st Apr 2026 (Wed) 75.93 76.78 75.52 76.37 145,779
31st Mar 2026 (Tue) 73.60 75.39 73.60 75.23 159,923
30th Mar 2026 (Mon) 72.635 73.225 72.47 72.76 206,141
27th Mar 2026 (Fri) 72.50 73.19 71.83 72.11 293,362
26th Mar 2026 (Thu) 74.51 74.72 73.195 73.29 214,627
25th Mar 2026 (Wed) 73.15 75.23 73.09 75.16 178,266
24th Mar 2026 (Tue) 70.405 72.78 70.30 72.46 114,903
23rd Mar 2026 (Mon) 70.745 71.77 70.46 71.10 124,937
20th Mar 2026 (Fri) 71.35 71.54 69.61 69.87 181,093
19th Mar 2026 (Thu) 71.33 72.42 70.50 72.18 203,239
18th Mar 2026 (Wed) 73.10 73.45 72.325 72.38 74,850
17th Mar 2026 (Tue) 73.11 73.88 72.73 73.38 107,756
16th Mar 2026 (Mon) 72.815 73.94 72.12 73.16 121,187
13th Mar 2026 (Fri) 72.40 73.17 71.38 71.53 145,200
12th Mar 2026 (Thu) 73.655 73.89 71.98 72.17 179,336
11th Mar 2026 (Wed) 74.68 74.98 73.96 74.69 100,852
10th Mar 2026 (Tue) 74.27 75.73 74.235 74.76 134,712
9th Mar 2026 (Mon) 72.70 74.08 71.59 73.89 121,559
6th Mar 2026 (Fri) 73.95 75.04 73.54 73.72 211,703
See more Ishares Msci Me price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered