| Price | $70.66 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.31 -0.44% |
| Buy | $71.80 |
| Sell | $68.31 |
| Last Trade: | Sell 8.00 at $70.715 |
| Day's Volume: | 161,677 |
| Last Close: | $70.69 |
| Open: | $71.06 |
| ISIN: | US4642868222 |
| Day's Range | $69.55 - $71.38 |
| 52wk Range: | $57.29 - $71.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.33587 |
| Shares in Issue: | N/A |
Ishares Msci Me (EWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $70.715 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $70.715 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 9 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 18 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 7 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
15:52:19 - 12-Dec-25 |
