| Price | $59.495 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.49 -0.82% |
| Buy | $61.04 |
| Sell | $59.03 |
| Buy / Sell EWW Shares | |
| Last Trade: | Unknown 79.00 at $59.53 |
| Day's Volume: | 99,023 |
| Last Close: | $59.46 |
| Open: | $59.93 |
| ISIN: | US4642868222 |
| Day's Range | $59.36 - $60.02 |
| 52wk Range: | $57.29 - $62.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.63159 |
| Shares in Issue: | N/A |
Ishares Msci Me (EWW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $59.53 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 8 | $59.53 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 7 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 22 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 3 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 68 | $59.53 | Automatic Execution |
15:55:55 - 18-Jul-25 |
