| Price | $79.865 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.36 3.07% |
| Buy | $80.00 |
| Sell | $79.19 |
| Last Trade: | Sell 15.00 at $79.19 |
| Day's Volume: | 217,763 |
| Last Close: | $79.87 |
| Open: | $77.55 |
| ISIN: | US4642868222 |
| Day's Range | $77.27 - $79.93 |
| 52wk Range: | $57.29 - $79.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.00825 |
| Shares in Issue: | N/A |
Ishares Msci Me (EWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $79.19 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $79.88 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $79.88 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 36 | $79.86 | Automatic Execution |
15:51:32 - 06-Feb-26 |
