Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Me (EWW.US) Share Price

Price $66.10 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $67.50
Sell $65.00
Last Trade: -
Day's Volume: 0
Last Close: $66.10
Open: $65.925
ISIN: US4642868222
Day's Range $0.00 - $0.00
52wk Range: $57.29 - $67.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Me (EWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Me trades

Ishares Msci Me (EWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.925 66.42 65.74 66.10 196,251
18th Sep 2025 (Thu) 66.215 66.455 65.51 65.95 233,501
17th Sep 2025 (Wed) 66.82 67.29 66.43 66.53 217,364
16th Sep 2025 (Tue) 66.83 66.98 66.40 66.80 135,865
15th Sep 2025 (Mon) 66.35 67.04 66.29 66.77 131,439
12th Sep 2025 (Fri) 65.65 66.29 65.53 66.12 213,819
11th Sep 2025 (Thu) 64.325 66.02 64.325 65.71 372,383
10th Sep 2025 (Wed) 64.40 64.70 64.165 64.28 156,361
9th Sep 2025 (Tue) 63.97 64.405 63.92 64.26 126,001
8th Sep 2025 (Mon) 64.18 64.205 63.59 64.15 138,465
5th Sep 2025 (Fri) 63.50 64.30 63.47 63.83 123,672
4th Sep 2025 (Thu) 62.49 63.13 62.38 63.07 144,422
3rd Sep 2025 (Wed) 63.01 63.45 62.56 62.80 208,885
2nd Sep 2025 (Tue) 61.25 62.98 61.25 62.91 191,048
1st Sep 2025 (Mon) 62.19 62.39 61.91 61.94 152,479
29th Aug 2025 (Fri) 62.19 62.39 61.91 61.94 152,479
28th Aug 2025 (Thu) 61.89 62.82 61.82 62.52 129,317
27th Aug 2025 (Wed) 60.60 61.98 60.44 61.94 197,973
26th Aug 2025 (Tue) 61.99 61.99 61.23 61.44 173,943
25th Aug 2025 (Mon) 62.69 62.84 61.68 61.71 96,989
22nd Aug 2025 (Fri) 61.64 63.01 61.50 62.80 135,264
See more Ishares Msci Me price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered