| Price | $42.68 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.32 0.76% |
| Buy | $60.00 |
| Sell | $38.00 |
| Last Trade: | Sell 35.00 at $42.69 |
| Day's Volume: | 2,286 |
| Last Close: | $42.74 |
| Open: | $42.17 |
| ISIN: | US46429B4169 |
| Day's Range | $42.17 - $42.81 |
| 52wk Range: | $38.02 - $45.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.54615 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $42.69 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 13 | $42.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $42.66 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 38 | $42.64 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 40 | $42.64 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 20 | $42.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 87 | $42.41 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 26 | $42.42 | Automatic Execution |
11:21:56 - 21-May-26 |
