| Price | $42.57 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.29 0.69% |
| Buy | $44.00 |
| Sell | $24.77 |
| Last Trade: | Sell 100.00 at $42.57 |
| Day's Volume: | 1,316 |
| Last Close: | $42.5333 |
| Open: | $42.39 |
| ISIN: | US46429B4169 |
| Day's Range | $42.37 - $42.61 |
| 52wk Range: | $38.38 - $44.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.46191 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.57 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 84 | $42.60 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
13:25:40 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
