| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.60 | 42.45 | 41.60 | 42.36 | 1,442 |
| 19th May 2026 (Tue) | 41.51 | 41.59 | 41.37 | 41.48 | 11,123 |
| 18th May 2026 (Mon) | 41.71 | 41.71 | 41.45 | 41.65 | 1,074 |
| 15th May 2026 (Fri) | 40.98 | 40.98 | 40.98 | 40.9252 | 186 |
| 14th May 2026 (Thu) | 41.92 | 41.94 | 41.75 | 41.75 | 3,031 |
| 13th May 2026 (Wed) | 41.76 | 41.83 | 41.75 | 41.9084 | 2,104 |
| 12th May 2026 (Tue) | 41.70 | 41.70 | 41.51 | 41.65 | 1,309 |
| 11th May 2026 (Mon) | 42.52 | 42.52 | 42.45 | 42.4168 | 311 |
| 8th May 2026 (Fri) | 42.85 | 42.96 | 42.85 | 42.922 | 1,089 |
| 7th May 2026 (Thu) | 43.13 | 43.13 | 42.46 | 42.3972 | 460 |
| 6th May 2026 (Wed) | 43.08 | 43.08 | 42.92 | 43.21 | 917 |
| 5th May 2026 (Tue) | 42.03 | 42.07 | 42.03 | 42.00 | 400 |
| 4th May 2026 (Mon) | 41.79 | 41.79 | 41.18 | 41.50 | 4,859 |
| 1st May 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.2034 | 368 |
| 30th Apr 2026 (Thu) | 41.83 | 41.83 | 41.83 | 42.1338 | 153 |
| 29th Apr 2026 (Wed) | 41.58 | 41.58 | 41.44 | 41.3168 | 170 |
| 28th Apr 2026 (Tue) | 42.36 | 42.36 | 41.90 | 41.90 | 0 |
| 27th Apr 2026 (Mon) | 42.36 | 42.36 | 42.36 | 42.422 | 137 |
| 24th Apr 2026 (Fri) | 42.39 | 42.39 | 42.33 | 42.5612 | 1,958 |
| 23rd Apr 2026 (Thu) | 42.15 | 42.49 | 42.15 | 42.4256 | 925 |
| 22nd Apr 2026 (Wed) | 42.99 | 43.1957 | 42.99 | 43.1957 | 121 |
| 21st Apr 2026 (Tue) | 42.99 | 42.99 | 42.99 | 42.8343 | 12 |
| 20th Apr 2026 (Mon) | 43.58 | 43.62 | 43.36 | 43.56 | 2,003 |
| 17th Apr 2026 (Fri) | 44.10 | 44.10 | 44.10 | 43.9055 | 250 |
| 16th Apr 2026 (Thu) | 43.37 | 43.37 | 43.37 | 42.893 | 2 |
| 15th Apr 2026 (Wed) | 43.15 | 43.15 | 42.8563 | 42.8563 | 40 |
| 14th Apr 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.1618 | 294 |
| 13th Apr 2026 (Mon) | 41.80 | 42.32 | 41.80 | 42.32 | 4 |
| 10th Apr 2026 (Fri) | 41.80 | 41.80 | 41.80 | 42.0547 | 1,053 |
| 9th Apr 2026 (Thu) | 41.54 | 41.54 | 41.47 | 41.66 | 3,405 |
| 8th Apr 2026 (Wed) | 42.07 | 42.07 | 41.74 | 42.1248 | 1,184 |
| 7th Apr 2026 (Tue) | 39.93 | 40.0416 | 39.93 | 40.0416 | 36 |
| 6th Apr 2026 (Mon) | 39.93 | 40.29 | 39.93 | 40.3433 | 334 |
| 3rd Apr 2026 (Fri) | 39.18 | 39.78 | 39.18 | 39.72 | 5,600 |
| 2nd Apr 2026 (Thu) | 39.18 | 39.78 | 39.18 | 39.72 | 5,600 |
| 1st Apr 2026 (Wed) | 39.77 | 39.91 | 39.77 | 40.3295 | 328 |
| 31st Mar 2026 (Tue) | 39.46 | 39.53 | 39.45 | 39.47 | 737 |
| 30th Mar 2026 (Mon) | 38.27 | 38.27 | 38.02 | 38.1912 | 365 |
| 27th Mar 2026 (Fri) | 38.84 | 38.84 | 38.45 | 38.5993 | 127 |
| 26th Mar 2026 (Thu) | 39.80 | 39.80 | 39.1541 | 39.1541 | 2 |
| 25th Mar 2026 (Wed) | 39.80 | 40.02 | 39.80 | 39.73 | 105 |
| 24th Mar 2026 (Tue) | 39.15 | 39.65 | 39.15 | 39.3342 | 800 |
| 23rd Mar 2026 (Mon) | 39.74 | 40.23 | 39.70 | 39.86 | 1,091 |