| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.39 | 42.61 | 42.37 | 42.5333 | 1,316 |
| 9th Jul 2026 (Thu) | 42.08 | 42.32 | 42.08 | 42.2843 | 3,561 |
| 8th Jul 2026 (Wed) | 41.62 | 41.98 | 41.62 | 42.02 | 6,416 |
| 7th Jul 2026 (Tue) | 42.53 | 42.53 | 42.46 | 42.5232 | 802 |
| 6th Jul 2026 (Mon) | 42.84 | 42.87 | 42.67 | 42.9994 | 382 |
| 3rd Jul 2026 (Fri) | 42.91 | 42.91 | 42.79 | 42.79 | 0 |
| 2nd Jul 2026 (Thu) | 42.91 | 42.91 | 42.56 | 42.79 | 2,576 |
| 1st Jul 2026 (Wed) | 41.84 | 42.30 | 41.84 | 42.27 | 2,121 |
| 30th Jun 2026 (Tue) | 41.75 | 41.99 | 41.75 | 41.99 | 3,975 |
| 29th Jun 2026 (Mon) | 41.78 | 41.79 | 41.70 | 41.72 | 6,407 |
| 26th Jun 2026 (Fri) | 41.48 | 41.96 | 41.48 | 41.7252 | 2,429 |
| 25th Jun 2026 (Thu) | 42.17 | 42.17 | 41.91 | 41.9255 | 1,284 |
| 24th Jun 2026 (Wed) | 41.50 | 41.76 | 41.50 | 41.6485 | 2,165 |
| 23rd Jun 2026 (Tue) | 41.34 | 41.34 | 41.34 | 41.214 | 27 |
| 22nd Jun 2026 (Mon) | 41.83 | 41.89 | 41.80 | 41.8543 | 1,000 |
| 19th Jun 2026 (Fri) | 41.71 | 41.89 | 41.71 | 41.8935 | 688 |
| 18th Jun 2026 (Thu) | 41.71 | 41.89 | 41.71 | 41.8935 | 688 |
| 17th Jun 2026 (Wed) | 42.39 | 42.54 | 42.03 | 41.9562 | 871 |
| 16th Jun 2026 (Tue) | 42.74 | 42.74 | 42.74 | 42.6006 | 230 |
| 15th Jun 2026 (Mon) | 42.82 | 42.82 | 42.42 | 42.56 | 3,413 |
| 12th Jun 2026 (Fri) | 43.06 | 43.20 | 43.03 | 43.1428 | 418 |
| 11th Jun 2026 (Thu) | 42.29 | 42.86 | 42.04 | 42.87 | 1,774 |
| 10th Jun 2026 (Wed) | 42.52 | 42.52 | 42.47 | 41.9547 | 322 |
| 9th Jun 2026 (Tue) | 42.63 | 42.66 | 42.02 | 42.3149 | 854 |
| 8th Jun 2026 (Mon) | 41.95 | 42.099 | 41.95 | 42.02 | 1,023 |
| 5th Jun 2026 (Fri) | 42.80 | 42.80 | 41.90 | 42.0155 | 1,145 |
| 4th Jun 2026 (Thu) | 42.86 | 43.00 | 42.78 | 43.0863 | 1,434 |
| 3rd Jun 2026 (Wed) | 42.43 | 42.60 | 42.43 | 42.3697 | 421 |
| 2nd Jun 2026 (Tue) | 43.00 | 43.00 | 42.80 | 42.81 | 7,692 |
| 1st Jun 2026 (Mon) | 42.61 | 42.92 | 42.61 | 42.8405 | 1,665 |
| 29th May 2026 (Fri) | 43.21 | 43.62 | 43.21 | 43.2242 | 1,533 |
| 28th May 2026 (Thu) | 42.89 | 43.12 | 42.82 | 43.00 | 2,011 |
| 27th May 2026 (Wed) | 43.27 | 43.27 | 43.27 | 43.2257 | 383 |
| 26th May 2026 (Tue) | 43.54 | 43.57 | 43.21 | 43.363 | 2,163 |
| 25th May 2026 (Mon) | 42.90 | 43.12 | 42.88 | 43.04 | 6,939 |
| 22nd May 2026 (Fri) | 42.90 | 43.12 | 42.88 | 43.04 | 6,939 |
| 21st May 2026 (Thu) | 42.17 | 42.81 | 42.17 | 42.74 | 2,286 |
| 20th May 2026 (Wed) | 41.60 | 42.45 | 41.60 | 42.36 | 1,442 |
| 19th May 2026 (Tue) | 41.51 | 41.59 | 41.37 | 41.48 | 11,123 |
| 18th May 2026 (Mon) | 41.71 | 41.71 | 41.45 | 41.65 | 1,074 |
| 15th May 2026 (Fri) | 40.98 | 40.98 | 40.98 | 40.9252 | 186 |
| 14th May 2026 (Thu) | 41.92 | 41.94 | 41.75 | 41.75 | 3,031 |
| 13th May 2026 (Wed) | 41.76 | 41.83 | 41.75 | 41.9084 | 2,104 |
| 12th May 2026 (Tue) | 41.70 | 41.70 | 41.51 | 41.65 | 1,309 |
| 11th May 2026 (Mon) | 42.52 | 42.52 | 42.45 | 42.4168 | 311 |