| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.66 | 43.66 | 43.66 | 43.7846 | 116 |
| 25th Sep 2026 (Fri) | 43.37 | 43.47 | 43.28 | 43.5144 | 1,536 |
| 24th Sep 2026 (Thu) | 43.32 | 43.32 | 43.2239 | 43.2239 | 14 |
| 23rd Sep 2026 (Wed) | 43.32 | 43.42 | 43.32 | 43.42 | 319 |
| 22nd Sep 2026 (Tue) | 44.31 | 44.31 | 44.31 | 44.4447 | 131 |
| 21st Sep 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.357 | 124 |
| 18th Sep 2026 (Fri) | 43.65 | 43.65 | 43.65 | 43.6564 | 402 |
| 17th Sep 2026 (Thu) | 44.14 | 44.19 | 44.04 | 44.01 | 2,214 |
| 16th Sep 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.6491 | 137 |
| 15th Sep 2026 (Tue) | 43.56 | 43.56 | 43.56 | 43.592 | 1,089 |
| 14th Sep 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.5867 | 194 |
| 11th Sep 2026 (Fri) | 43.98 | 43.98 | 43.98 | 44.0309 | 374 |
| 10th Sep 2026 (Thu) | 43.71 | 43.71 | 43.56 | 43.6342 | 1,467 |
| 9th Sep 2026 (Wed) | 44.07 | 44.07 | 44.07 | 44.071 | 173 |
| 8th Sep 2026 (Tue) | 44.76 | 44.84 | 44.76 | 44.5239 | 793 |
| 7th Sep 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.2289 | 544 |
| 4th Sep 2026 (Fri) | 45.35 | 45.35 | 45.35 | 45.2289 | 544 |
| 3rd Sep 2026 (Thu) | 44.89 | 44.89 | 44.79 | 44.9853 | 39 |
| 2nd Sep 2026 (Wed) | 44.57 | 44.57 | 44.45 | 44.5049 | 706 |
| 1st Sep 2026 (Tue) | 45.87 | 45.87 | 44.817 | 44.817 | 68 |
| 31st Aug 2026 (Mon) | 45.87 | 45.87 | 45.87 | 45.68 | 210 |
| 28th Aug 2026 (Fri) | 46.20 | 46.20 | 46.20 | 45.9673 | 8 |
| 27th Aug 2026 (Thu) | 46.41 | 46.41 | 46.2047 | 46.2047 | 4 |
| 26th Aug 2026 (Wed) | 46.41 | 46.41 | 46.41 | 46.0831 | 577 |
| 25th Aug 2026 (Tue) | 45.93 | 46.4532 | 45.93 | 46.4532 | 20 |
| 24th Aug 2026 (Mon) | 45.93 | 46.115 | 45.93 | 45.97 | 2,781 |
| 21st Aug 2026 (Fri) | 46.00 | 46.01 | 46.00 | 45.9544 | 1,272 |
| 20th Aug 2026 (Thu) | 45.45 | 45.45 | 45.39 | 45.4736 | 311 |
| 19th Aug 2026 (Wed) | 45.43 | 45.55 | 45.43 | 45.6399 | 1,127 |
| 18th Aug 2026 (Tue) | 45.41 | 45.41 | 45.28 | 45.2222 | 558 |
| 17th Aug 2026 (Mon) | 45.491 | 45.491 | 45.491 | 45.5651 | 452 |
| 14th Aug 2026 (Fri) | 46.03 | 46.03 | 45.85 | 45.94 | 3,643 |
| 13th Aug 2026 (Thu) | 45.84 | 45.84 | 45.77 | 45.7994 | 1,008 |
| 12th Aug 2026 (Wed) | 45.66 | 45.66 | 45.66 | 45.7243 | 325 |
| 11th Aug 2026 (Tue) | 45.53 | 45.73 | 45.45 | 45.5916 | 1,089 |
| 10th Aug 2026 (Mon) | 45.62 | 45.62 | 45.56 | 45.5344 | 2,449 |
| 7th Aug 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.7915 | 1,141 |
| 6th Aug 2026 (Thu) | 45.43 | 45.45 | 45.34 | 45.244 | 1,240 |
| 5th Aug 2026 (Wed) | 45.25 | 45.27 | 45.17 | 45.2675 | 1,999 |
| 4th Aug 2026 (Tue) | 44.20 | 45.0746 | 44.20 | 45.0746 | 115 |
| 3rd Aug 2026 (Mon) | 44.20 | 44.45 | 44.20 | 44.45 | 3,207 |
| 31st Jul 2026 (Fri) | 44.22 | 44.22 | 43.90 | 44.1779 | 390 |
| 30th Jul 2026 (Thu) | 44.32 | 44.67 | 44.32 | 44.6427 | 1,092 |
| 29th Jul 2026 (Wed) | 43.71 | 43.71 | 43.56 | 43.57 | 550 |