Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (EWUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.57 Automatic Execution
15:28:39 - 10-Jul-26
Sell* 84 $42.60 Automatic Execution
14:02:28 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
13:25:40 - 10-Jul-26
Sell* 100 $42.45 Automatic Execution
11:23:18 - 10-Jul-26
Sell* 100 $42.44 Automatic Execution
11:23:06 - 10-Jul-26
Sell* 100 $42.46 Automatic Execution
11:23:00 - 10-Jul-26
Sell* 100 $42.47 Automatic Execution
11:22:10 - 10-Jul-26
Sell* 1 $42.33 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84