| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $42.69 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 13 | $42.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $42.66 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 38 | $42.64 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 40 | $42.64 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 20 | $42.56 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 87 | $42.41 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 26 | $42.42 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 60 | $42.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 41 | $42.29 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $42.18 | Automatic Execution |
09:30:00 - 21-May-26 |