Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (EWUS.US) Share Price

Price $40.61 on 18-07-2025 at 21:20:02
Change $0.15 0.37%
Buy $41.73
Sell $35.13
Buy / Sell EWUS Shares
Last Trade: Buy 5.00 at $40.94
Day's Volume: 92
Last Close: $40.6215
Open: $40.37
ISIN: US46429B4169
Day's Range $0.00 - $0.00
52wk Range: $39.45 - $44.63
Market Capitalisation: $N/A
VWAP: $40.63505
Shares in Issue: N/A

Ishares Msci Un (EWUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $40.94 Automatic Execution
09:30:00 - 18-Jul-25
See more Ishares Msci Un trades

Ishares Msci Un (EWUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.37 40.6215 40.37 40.6215 92
17th Jul 2025 (Thu) 40.37 40.40 40.37 40.4648 1,584
16th Jul 2025 (Wed) 40.48 40.48 40.232 40.232 8
15th Jul 2025 (Tue) 40.48 40.48 40.135 40.135 54
14th Jul 2025 (Mon) 40.48 40.48 40.48 40.501 271
11th Jul 2025 (Fri) 40.43 40.46 40.43 40.4167 1,041
10th Jul 2025 (Thu) 40.66 40.96 40.66 40.968 289
9th Jul 2025 (Wed) 40.84 40.98 40.84 40.896 753
8th Jul 2025 (Tue) 41.03 41.03 40.8465 40.8465 9
7th Jul 2025 (Mon) 41.03 41.03 40.4398 40.4398 110
4th Jul 2025 (Fri) 41.03 41.03 41.03 41.185 194
3rd Jul 2025 (Thu) 41.03 41.03 41.03 41.185 194
2nd Jul 2025 (Wed) 40.37 40.65 40.37 40.7363 780
1st Jul 2025 (Tue) 41.42 41.42 41.42 41.7329 170
30th Jun 2025 (Mon) 41.46 41.57 41.46 41.6877 972
27th Jun 2025 (Fri) 41.61 41.61 41.61 41.6634 165
26th Jun 2025 (Thu) 41.51 41.51 41.51 41.4982 104
25th Jun 2025 (Wed) 40.55 40.70 40.52 40.7104 1,417
24th Jun 2025 (Tue) 40.57 40.86 40.57 40.6948 814
23rd Jun 2025 (Mon) 39.45 39.95 39.45 40.2273 1,619
20th Jun 2025 (Fri) 40.00 40.08 39.72 39.6498 390
See more Ishares Msci Un price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered