| Price | $41.03 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.36 -0.87% |
| Buy | $75.00 |
| Sell | $38.24 |
| Last Trade: | Sell 100.00 at $41.04 |
| Day's Volume: | 1,016 |
| Last Close: | $41.0595 |
| Open: | $40.95 |
| ISIN: | US46429B4169 |
| Day's Range | $40.95 - $41.06 |
| 52wk Range: | $38.91 - $44.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.02779 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.04 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 16 | $40.95 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:21:37 - 12-Dec-25 |
