| Price | $40.36 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.41 -1.01% |
| Buy | $41.73 |
| Sell | $40.00 |
| Last Trade: | Buy 35.00 at $40.47 |
| Day's Volume: | 1,500 |
| Last Close: | $40.3156 |
| Open: | $40.45 |
| ISIN: | US46429B4169 |
| Day's Range | $40.36 - $40.45 |
| 52wk Range: | $38.91 - $44.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.43172 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $40.47 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 300 | $40.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $40.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $40.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $40.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $40.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
