| Price | $44.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.85 1.96% |
| Buy | $67.58 |
| Sell | $38.25 |
| Last Trade: | Buy 29.00 at $44.18 |
| Day's Volume: | 4,501 |
| Last Close: | $44.27 |
| Open: | $43.85 |
| ISIN: | US46429B4169 |
| Day's Range | $43.85 - $44.17 |
| 52wk Range: | $38.91 - $45.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.11084 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $44.18 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 500 | $44.16 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 500 | $44.17 | Automatic Execution |
15:16:05 - 06-Feb-26 |
