Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Un (EWUS.US) Share Price

Price $39.72 on 03-04-2026 at 22:47:27
Change $-0.61 -1.54%
Buy $60.63
Sell $36.00
Last Trade: -
Day's Volume: 5,600
Last Close: $39.72
Open: $39.18
ISIN: US46429B4169
Day's Range $39.18 - $39.78
52wk Range: $30.63 - $44.98
Market Capitalisation: $N/A
VWAP: $39.6619
Shares in Issue: N/A

Ishares Msci Un (EWUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Un trades

Ishares Msci Un (EWUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.18 39.78 39.18 39.72 5,600
2nd Apr 2026 (Thu) 39.18 39.78 39.18 39.72 5,600
1st Apr 2026 (Wed) 39.77 39.91 39.77 40.3295 328
31st Mar 2026 (Tue) 39.46 39.53 39.45 39.47 737
30th Mar 2026 (Mon) 38.27 38.27 38.02 38.1912 365
27th Mar 2026 (Fri) 38.84 38.84 38.45 38.5993 127
26th Mar 2026 (Thu) 39.80 39.80 39.1541 39.1541 2
25th Mar 2026 (Wed) 39.80 40.02 39.80 39.73 105
24th Mar 2026 (Tue) 39.15 39.65 39.15 39.3342 800
23rd Mar 2026 (Mon) 39.74 40.23 39.70 39.86 1,091
20th Mar 2026 (Fri) 38.82 38.90 38.38 38.8234 700
19th Mar 2026 (Thu) 39.81 40.19 39.60 39.7924 5,821
18th Mar 2026 (Wed) 40.86 40.86 40.65 40.1285 100
17th Mar 2026 (Tue) 40.66 40.7961 40.66 40.7961 4
16th Mar 2026 (Mon) 40.66 40.68 40.60 40.7452 464
13th Mar 2026 (Fri) 40.81 40.81 40.00 40.1175 614
12th Mar 2026 (Thu) 41.00 41.14 41.00 41.0102 80
11th Mar 2026 (Wed) 42.46 42.46 41.6906 41.6906 23
10th Mar 2026 (Tue) 42.46 42.76 42.46 41.7684 675
9th Mar 2026 (Mon) 41.38 41.79 40.94 41.9715 1,325
6th Mar 2026 (Fri) 41.68 42.08 41.58 41.95 4
See more Ishares Msci Un price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered