| Price | $47.26 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.13% |
| Buy | $49.00 |
| Sell | $46.32 |
| Last Trade: | Sell 100.00 at $47.29 |
| Day's Volume: | 62,578 |
| Last Close: | $47.27 |
| Open: | $47.29 |
| ISIN: | US46435G3341 |
| Day's Range | $47.105 - $47.48 |
| 52wk Range: | $41.61 - $49.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.29803 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 158 | $47.295 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 42 | $47.295 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $47.295 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 196 | $47.295 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1 | $47.295 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 1 | $47.295 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 2 | $47.295 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:50:13 - 28-Sep-26 |
