| Price | $47.34 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.28 0.59% |
| Buy | $47.44 |
| Sell | $45.00 |
| Last Trade: | Buy 218.00 at $47.30 |
| Day's Volume: | 136,590 |
| Last Close: | $47.34 |
| Open: | $46.84 |
| ISIN: | US46435G3341 |
| Day's Range | $46.67 - $47.47 |
| 52wk Range: | $38.79 - $48.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.11944 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $47.30 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $47.305 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 190 | $47.30 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 13 | $47.31 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 3 | $47.315 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $47.32 | Automatic Execution |
15:53:48 - 21-May-26 |
