| Price | $46.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.37% |
| Buy | $46.77 |
| Sell | $46.44 |
| Last Trade: | Unknown 3.00 at $46.61 |
| Day's Volume: | 111,088 |
| Last Close: | $46.60 |
| Open: | $46.505 |
| ISIN: | US46435G3341 |
| Day's Range | $46.37 - $46.685 |
| 52wk Range: | $39.54 - $48.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.54077 |
| Shares in Issue: | N/A |
Ishares Msci Un (EWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $46.61 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 3 | $46.61 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 108 | $46.605 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $46.605 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 300 | $46.61 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 362 | $46.615 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 105 | $46.615 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $46.61 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 5 | $46.61 | Automatic Execution |
15:52:57 - 10-Jul-26 |
